首頁 / 個股資料 / 相關公司 / ETF成分股
Buckle, Inc.
〈BKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 114
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 94
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 92
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 92
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 91
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 91
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 90
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 89
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 89
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 88
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 87
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 86
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 86
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 86
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 86
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 85
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 84
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 83
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 83
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 83
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 83
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 83
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 82
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 82
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 82
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 82
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 81
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 81
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 81
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 80
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 80
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 80
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 80
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 80
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 80
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 80
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 80
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 79
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 79
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 79
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 79
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 79
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 78
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 78
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 78
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 78
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 78
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 78
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 78
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 78
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 77
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 77
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 77
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 77
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 77
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 77
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 77
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 76
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 76
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 76
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 76
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 76
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 76
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 76
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 76
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 76
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 76
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 76
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 76
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 76
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 76
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 76
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 75
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 75
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 75
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 75
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 75
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 75
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 75
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 75
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 75
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 75
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 75
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 75
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 75
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 75
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 75
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 75
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 75
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 74
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 74
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 74
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 74
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 74
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 74
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 74
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 74
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 74
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 73
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 73
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 73
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 73
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 73
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 73
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 73
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 73
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 73
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 73
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 73
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 73
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 73
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 73
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 73
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 73