首頁 / 個股資料 / 相關公司 / ETF成分股
Buckle, Inc.
〈BKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 115
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 101
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 95
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 95
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 94
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 94
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 94
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 92
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 92
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 92
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 91
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 90
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 89
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 89
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 88
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 87
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 87
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 87
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 87
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 87
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 86
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 85
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 85
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 85
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 85
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 85
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 84
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 84
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 84
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 83
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 83
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 83
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 83
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 83
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 83
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 82
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 82
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 82
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 82
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 82
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 82
CBRL Cracker Barrel Old Country Store 11/05 32.9500 0.5300 1.63 940,701 81
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 81
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 81
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 81
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 81
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 80
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 80
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 80
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 80
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 80
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 80
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 80
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 80
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 80
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 79
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 79
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 79
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 79
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 79
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 79
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 79
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 79
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 79
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 79
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 79
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 79
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 78
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 78
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 78
CRI Carters Inc. 11/05 32.0100 2.3100 7.78 1,595,138 78
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 78
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 78
ACT Enact Holdings 11/05 35.9300 -0.5500 -1.51 378,882 78
PZZA Papa John's International, Inc. 11/05 41.2600 -2.2100 -5.08 2,831,572 78
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 78
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 78
HBI Hanesbrands 11/05 6.5900 0.1200 1.85 5,818,876 78
UVV Universal Corp. 11/05 52.1000 0.7000 1.36 287,223 78
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 78
VRTS Virtus Investment Partners 11/05 162.3200 2.4500 1.53 72,129 78
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 77
MTH Meritage Homes 11/05 66.4000 1.0900 1.67 919,816 77
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 77
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 77
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 77
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 77
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 77
STRA Strategic Education 11/05 74.7900 -0.2400 -0.32 272,068 77
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 77
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 77
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 77
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 76
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 76
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 76
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 76
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 76
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 76
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 76
OXM Oxford Industries 11/05 38.1100 1.6200 4.44 301,344 76
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 76
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 76