首頁 / 個股資料 / 相關公司 / ETF成分股
Brookdale Senior Living Inc
〈BKD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 47
SKT Tanger 09/04 34.3400 0.3700 1.09 634,639 45
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 44
HAE Haemonetics 09/04 54.0800 0.8000 1.50 864,663 44
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,886 44
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,931 43
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,728 43
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,003 43
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,792,266 42
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,842 42
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,590 42
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,469 42
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 41
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 41
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 818,347 41
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,549 41
ENS Enersys 09/04 103.0600 2.0300 2.01 324,252 41
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,334 41
GFF Griffon 09/04 79.6800 2.6900 3.49 310,743 41
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,797 40
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 40
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 421,416 40
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 40
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 40
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,373,084 40
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 40
BKE Buckle 09/04 60.2500 2.4700 4.27 638,860 40
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 40
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 40
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 40
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,334,210 40
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,729 39
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,061,979 39
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,807 39
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,632 39
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,422 39
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 39
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,099 39
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,406,611 39
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 39
KAR OPENLANE 09/04 29.1500 0.4800 1.67 591,920 39
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,838 39
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,510 39
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,369 39
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,758 39
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 39
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,834 39
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 39
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,613 39
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,565 39
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 19,947,135 39
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,293 39
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,617 39
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,603,464 39
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,127 39
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,682 38
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 38
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,839 38
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,242 38
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,819 38
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,496 38
MRC MRC Global 09/04 15.1500 0.4800 3.27 464,683 38
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 313,770 38
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,161,507 38
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 38
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 348,876 38
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,616 38
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 38
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,053 38
AIR AAR 09/04 77.1100 1.4300 1.89 243,320 38
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 38
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 570,768 38
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,586 38
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,072 38
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,527 38
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,676 38
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,437 38
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,052 38
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 38
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 38
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,246 37
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,141 37
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,369 37
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 37
LRN Stride 09/04 162.2400 2.4600 1.54 396,896 37
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 37
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 622,848 37
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 173,516 37
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,034 37
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,235 37
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 37
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,518 37
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 37
WSBC WesBanco 09/04 32.9900 0.3400 1.04 342,129 37
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 37
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,760 37
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,803 37
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 37
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 37
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 37
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 37
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,903 37
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 37
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 37
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 37
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,809,578 37
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,126 37
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 172,123 37
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 37
VSH Vishay 09/04 15.3200 0.3500 2.34 930,087 37
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,185 37
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,678,492 37
SANM Sanmina 09/04 119.8600 3.3600 2.88 448,895 37
AVA Avista 09/04 36.6100 0.2000 0.55 483,738 37
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,348 37
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,923 37
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,583 37
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,073 37
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 864,971 37
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 352,875 37
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,365 37
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 37
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,347 37
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 37