Brookdale Senior Living Inc
〈BKD〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療管理服務 | 醫療服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACHC | Acadia Healthcare | 11/06 | 20.2600 | -0.4200 | -2.03 | 5,740,316 | 116,299 | |
| 0 | ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 28,842 | |
| 0 | AMS | American Shared Hospital Services | 11/06 | 2.1100 | -0.0100 | -0.47 | 6,528 | 14 | |
| 1 | BKD | Brookdale Senior Living | 11/06 | 9.1100 | -0.1600 | -1.73 | 2,443,209 | 22,258 | |
| 0 | CCM | Concord Medical Services | 11/06 | 5.5700 | -0.1100 | -1.94 | 941 | 5 | |
| 0 | CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 87,665 | |
| 0 | CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,211,915 | 4,484 | |
| 0 | DVA | DaVita | 11/06 | 121.5300 | 0.3700 | 0.31 | 963,011 | 117,035 | |
| 0 | ENSG | Ensign Group | 11/06 | 182.9100 | -7.0200 | -3.70 | 701,322 | 128,279 | |
| 0 | FMS | Fresenius Medical Care | 11/06 | 24.3000 | 0.0500 | 0.21 | 368,333 | 8,950 | |
| 0 | HCA | HCA Healthcare | 11/06 | 471.3600 | -1.8400 | -0.39 | 836,609 | 394,344 | |
| 0 | HUM | Humana | 11/06 | 251.1100 | -13.8300 | -5.22 | 2,463,768 | 618,677 | |
| 0 | JYNT | Joint | 11/06 | 7.9800 | -0.3100 | -3.74 | 61,091 | 488 | |
| 0 | MED | Medifast | 11/06 | 11.8000 | -0.3800 | -3.12 | 282,961 | 3,339 | |
| 0 | NHC | National Healthcare | 11/06 | 125.0000 | 0.0700 | 0.06 | 82,634 | 10,329 | |
| 0 | PINC | Premier | 11/06 | 28.1400 | -0.0100 | -0.04 | 854,966 | 24,059 | |
| 0 | SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,861 | 12,079 | |
| 0 | THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,945 | 141,697 | |
| 0 | UHS | Universal Health Services | 11/06 | 226.3900 | -1.5600 | -0.68 | 418,701 | 94,790 | |
| 0 | UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,882,951 | 2,534,842 | |
| 0 | USPH | U.S. Physical Therapy | 11/06 | 77.5600 | -10.4900 | -11.91 | 321,295 | 24,920 | |
| 0 | WOOF | Petco | 11/06 | 3.1400 | -0.0600 | -1.88 | 1,817,577 | 5,707 |