首頁 / 個股資料 / 相關公司 / ETF成分股
Brookdale Senior Living Inc
〈BKD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 47
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 44
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 44
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 43
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 43
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 43
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 43
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 42
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 42
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 42
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 41
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 41
ANF Abercrombie & Fitch Co. 09/02 91.9300 -1.6000 -1.71 2,160,275 41
EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,842 41
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 40
SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 40
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 40
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 40
BCO Brink's 09/02 113.3300 1.2900 1.15 323,279 40
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 40
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 40
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 40
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 40
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 40
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 40
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 40
DBD Diebold Nixdorf 09/02 59.6000 -1.5100 -2.47 139,426 40
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,608 39
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 39
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 39
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 39
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,768 39
SATS EchoStar 09/02 65.2400 3.4500 5.58 6,894,360 39
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 39
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 39
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 39
CDE Coeur Mining 09/02 13.6600 0.5100 3.88 20,969,256 39
CBRL Cracker Barrel Old Country Store 09/02 54.7200 -5.1000 -8.53 2,490,577 39
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 39
CBT Cabot 09/02 80.8100 -0.7500 -0.92 297,055 39
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 39
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 39
GPOR Gulfport Energy 09/02 176.3000 2.2700 1.30 225,335 39
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 38
GTLS Chart Industries 09/02 199.0900 -0.2700 -0.14 1,492,702 38
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 38
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 38
PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,759 38
UMBF UMB Financial 09/02 121.5300 -0.3700 -0.30 459,611 38
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 38
MRC MRC Global 09/02 14.8900 -0.1900 -1.26 543,471 38
YELP Yelp 09/02 31.3900 -0.2300 -0.73 641,556 38
KAR OPENLANE 09/02 28.8400 -0.0800 -0.28 709,703 38
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 38
BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,368 38
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 38
TDW Tidewater 09/02 58.7500 -1.4500 -2.41 618,145 38
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 38
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 38
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 38
HLX Helix Energy Solutions Group 09/02 6.5300 -0.0600 -0.91 1,259,435 38
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 38
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 38
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 38
CNO CNO Financial Group Inc. 09/02 39.1400 -0.3300 -0.84 496,047 38
SCS Steelcase 09/02 16.7700 0.0300 0.18 1,766,542 38
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 38
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 38
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 38
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 38
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 38
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 38
NTCT NetScout Systems 09/02 24.6400 -0.2500 -1.00 671,323 37
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 37
SIGI Selective Insurance 09/02 78.4800 0.2500 0.32 312,862 37
QDEL QuidelOrtho 09/02 28.2500 -0.4400 -1.53 1,277,793 37
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 37
VLY Valley National Bancorp 09/02 10.4100 -0.0500 -0.48 8,498,104 37
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 37
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 37
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 37
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 37
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 37
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 37
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 37
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 37
ENSG Ensign Group 09/02 172.5300 0.7500 0.44 326,590 37
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 37
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 37
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 37
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 37
SLAB Silicon Laboratories 09/02 130.2900 -4.0600 -3.02 369,773 37
VSH Vishay 09/02 14.8500 -0.6100 -3.95 996,859 37
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 37
GEF Greif - Class A 09/02 62.1900 -3.1200 -4.78 255,366 37
KMT Kennametal 09/02 21.2600 -0.1700 -0.79 956,171 37
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 37
HL Hecla Mining 09/02 8.9200 0.4100 4.82 26,810,271 37
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 37
CNS Cohen & Steers 09/02 71.4000 -2.4600 -3.33 206,596 37
SWX Southwest Gas 09/02 78.8800 -1.0000 -1.25 419,288 37
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 37
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 37
MYGN Myriad Genetics 09/02 6.9000 0.5300 8.32 2,163,032 37
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 37
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 37
AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 37
UNFI United Natural Foods 09/02 28.1600 -0.1200 -0.42 719,527 37
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 37