首頁 / 個股資料 / 相關公司 / ETF成分股
Bilibili Inc.
〈BILI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTES NetEase 10/16 148.6000 0.1800 0.12 449,494 21
BIDU Baidu 10/16 120.8900 -0.6900 -0.57 2,654,845 18
PDD PDD 10/16 127.3500 -0.2300 -0.18 3,630,421 16
NIO NIO 10/16 6.8300 0.0100 0.15 125,559,000 16
JD JD.com 10/16 32.7400 -0.4000 -1.21 7,938,769 15
ZLAB Zai Lab 10/16 28.8400 -0.5500 -1.87 1,371,474 15
TCOM Trip.com 10/16 70.1900 0.3800 0.54 1,158,275 15
TME Tencent Music 10/16 22.6300 -0.3000 -1.31 3,356,295 15
VIPS Vipshop Holdings 10/16 18.8100 0.1300 0.70 1,211,130 14
ZTO ZTO Express 10/16 18.9800 -0.0100 -0.05 1,386,007 14
LI Li Auto 10/16 22.5700 -0.1500 -0.66 3,948,824 14
GDS GDS Holdings 10/16 33.2800 -0.5800 -1.71 2,001,175 13
TAL TAL Education 10/16 10.9800 0.0300 0.27 2,403,058 13
HTHT H World 10/16 37.1900 0.2000 0.54 712,211 12
EDU New Oriental 10/16 55.4500 -2.9800 -5.10 1,216,301 12
ATHM Autohome 10/16 27.6900 0.2600 0.95 259,206 10
IQ iQIYI 10/16 2.0600 -0.0800 -3.74 14,178,032 10
WB Weibo Corporation 10/16 11.2100 -0.2100 -1.84 852,823 9
INFY Infosys 10/16 16.0700 -0.3700 -2.25 30,758,856 9
XPEV XPeng 10/16 21.3700 -0.2700 -1.25 4,551,980 8
BABA Alibaba Group 10/16 165.0900 -0.8200 -0.49 10,979,714 8
QFIN Qfin Holdings 10/16 25.2900 -0.8900 -3.40 1,663,427 8
VNET VNET 10/16 9.0300 -0.5600 -5.84 5,304,928 7
BEKE KE 10/16 18.2800 -0.0500 -0.27 3,350,823 7
MSFT Microsoft 10/16 511.6100 -1.8200 -0.35 15,559,565 7
MOMO Hello Group 10/16 6.8300 -0.1000 -1.44 601,556 7
ERJ Embraer SA 10/16 59.5500 0.3900 0.66 996,390 6
EA Electronic Arts 10/16 200.3500 -0.4000 -0.20 2,631,726 6
SNAP Snap 10/16 7.7600 -0.1500 -1.90 50,038,572 6
HUYA HUYA 10/16 2.9100 -0.0500 -1.69 718,008 6
NVDA NVIDIA 10/16 181.8100 1.9800 1.10 179,723,309 6
META Meta 10/16 712.0700 -5.4800 -0.76 9,017,010 6
IBN ICICI Bank 10/16 31.8800 -0.0400 -0.13 5,430,369 6
MELI MercadoLibre 10/16 2,043.0600 -5.2900 -0.26 818,296 5
RDY Dr. Reddy's 10/16 14.2200 0.1500 1.07 1,167,713 5
AMZN Amazon 10/16 214.4700 -1.1000 -0.51 42,414,591 5
JOYY JOYY 10/16 56.9000 -0.2200 -0.39 401,898 5
DOYU DouYu 10/16 6.6300 -0.1400 -2.07 37,475 5
YUMC Yum China 10/16 43.3000 -0.7400 -1.68 1,312,134 5
GOOG Alphabet - Class C 10/16 251.8800 0.1700 0.07 18,945,987 5
RBLX Roblox 10/16 134.4900 -4.0700 -2.94 6,151,943 5
AAPL Apple 10/16 247.4500 -1.8900 -0.76 39,776,974 5
JKS JinkoSolar Holding Co. Ltd. 10/16 23.9600 0.1800 0.76 436,455 5
KC Kingsoft Cloud 10/16 12.9600 -0.2700 -2.04 1,437,661 5
HDB HDFC Bank Ltd. 10/16 35.4400 -0.6100 -1.69 6,525,024 5
SE Sea 10/16 162.6500 -0.7700 -0.47 12,260,817 5
TSM TSMC(ADR) 10/16 299.8400 -4.8700 -1.60 26,341,457 5
DQ DAQO New Energy 10/16 27.3300 0.5200 1.94 858,162 5
VALE Vale S.A. 10/16 11.1100 -0.0600 -0.54 30,463,742 4
BBD Banco Bradesco - ADS 10/16 3.2600 0.0600 1.88 116,637,303 4
SPOT Spotify 10/16 664.4600 -6.8400 -1.02 1,293,506 4
SM SM Energy 10/16 21.7900 -0.3200 -1.45 3,168,083 4
YMM Full Truck 10/16 12.6100 0.1200 0.96 4,476,071 4
GFI Gold Fields Ltd. 10/16 46.6200 2.8300 6.46 4,887,684 4
DLO DLocal 10/16 15.4000 -0.4300 -2.72 3,051,115 4
PBR Petroleo Brasileiro 10/16 11.5600 -0.0800 -0.69 17,742,882 4
WIT Wipro 10/16 2.6700 -0.0700 -2.55 10,950,467 4
BZ KANZHUN 10/16 21.5000 -0.5000 -2.27 3,908,569 4
FUTU Futu Holdings 10/16 156.6000 -0.7800 -0.50 2,767,321 4
SIMO Silicon Motion 10/16 92.3600 -0.2850 -0.31 387,695 4
CIG Companhia Energetica de Minas Gerais - Cemig 10/16 1.9500 0 0 3,893,293 4
BZUN Baozun 10/16 3.3200 -0.1200 -3.49 201,376 4
ASML ASML Holding 10/16 1,019.5900 9.7800 0.97 1,938,400 4
ATAT Atour Lifestyle 10/16 37.2700 0.7100 1.94 1,109,647 4
FINV FinVolution 10/16 6.4200 -0.1600 -2.43 1,123,785 4
TSLA Tesla 10/16 428.7500 -6.4000 -1.47 77,189,889 4
LU Lufax 10/16 3.3100 -0.3300 -9.07 5,289,705 4
ASX ASE Technology Holding 10/16 12.5800 0.6500 5.45 16,022,510 4
AMD AMD 10/16 234.5600 -4.0400 -1.69 69,726,437 4
MLCO Melco Resorts & Entertainment 10/16 8.2000 0.0400 0.49 2,045,223 4
LX LexinFintech Holdings 10/16 5.0000 -0.0100 -0.20 2,002,881 4
NFLX Netflix 10/16 1,183.5900 -19.7000 -1.64 2,832,619 4
ITUB Itau Unibanco 10/16 6.8600 -0.0100 -0.15 27,707,092 4
GRAB Grab 10/16 5.7100 -0.2100 -3.55 39,900,546 4
ABEV Ambev S.A. 10/16 2.2300 0.0600 2.76 26,545,963 4
HSAI Hesai 10/16 22.7400 -0.3000 -1.30 3,297,211 4
TTWO Take-Two 10/16 259.2300 -2.2700 -0.87 1,327,285 4
ROKU Roku 10/16 95.3300 -3.2500 -3.30 2,643,394 4
MNSO MINISO 10/16 22.3500 -0.4000 -1.76 1,294,361 4
SHOP Shopify 10/16 156.5700 0.3600 0.23 8,937,717 4
U Unity Software 10/16 34.7200 -2.6900 -7.19 13,005,177 4
AEP American Electric Power 10/16 117.5300 -1.0000 -0.84 4,072,008 3
PTC PTC 10/16 201.9900 -0.8100 -0.40 589,989 3
GLBE Global-E Online 10/16 33.5600 -0.2000 -0.59 1,128,798 3
PANW Palo Alto 10/16 205.5100 -1.1900 -0.58 3,675,599 3
ARM Arm 10/16 171.1900 0.5200 0.30 4,581,189 3
QD Qudian 10/16 4.4800 -0.1200 -2.61 289,044 3
SQM Sociedad Quimica Y Minera 10/16 44.4400 -1.4800 -3.22 1,003,130 3
ADBE Adobe 10/16 329.2300 -1.4000 -0.42 4,570,870 3
SKM SK Telecom 10/16 21.6100 0.3900 1.84 509,953 3
UBER Uber 10/16 92.5200 -2.0000 -2.12 17,214,833 3
DASH DoorDash 10/16 266.6700 -5.9400 -2.18 3,755,928 3
MQ Marqeta 10/16 4.5700 -0.2100 -4.39 3,034,767 3
SOHU Sohu.com 10/16 14.2400 0.0250 0.18 45,708 3
GTLB GitLab 10/16 48.2700 4.6250 10.60 19,150,248 3
PKX POSCO 10/16 50.9400 1.5200 3.08 145,566 3
RIVN Rivian 10/16 12.9100 -0.5000 -3.73 28,327,489 3
TKC Turkcell Iletisim Hizmetleri A.S. 10/16 5.8100 0.0300 0.52 2,934,814 3
WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 3
RUN Sunrun 10/16 20.1400 -1.1500 -5.40 6,770,526 3
AZN AstraZeneca 10/16 83.8300 -1.0000 -1.18 4,326,064 3
TEAM Atlassian 10/16 150.1300 0.2900 0.19 2,726,124 3
CPNG Coupang 10/16 31.5000 -0.0500 -0.16 4,908,831 3
CEG Constellation 10/16 396.5300 -7.4200 -1.84 3,062,349 3
LYFT Lyft 10/16 19.8700 -0.1300 -0.65 12,732,850 3
FTNT Fortinet 10/16 83.1400 -0.4400 -0.53 4,019,989 3
BMBL Bumble 10/16 5.3300 -0.1700 -3.09 1,603,657 3
ALGM Allegro MicroSystems 10/16 29.3300 0.4500 1.56 2,613,238 3
ADI Analog Devices 10/16 241.6100 3.4600 1.45 2,898,707 3
SNPS Synopsys 10/16 440.2000 4.3000 0.99 1,931,270 3
NXT NEXTracker 10/16 87.5800 -5.5400 -5.95 3,534,752 3
LITE Lumentum 10/16 163.2300 6.6600 4.25 2,608,211 3
AVAV AeroVironment 10/16 374.1000 -10.5900 -2.75 1,101,110 3
SLM SLM 10/16 25.1900 -1.1100 -4.22 2,470,047 3
EBR Centrais Electricas Brasileiras 10/16 9.8100 0.0900 0.93 1,248,822 3
ALRM Alarm.com 10/16 50.5900 -0.5500 -1.08 241,264 3
KSPI Kaspi.kz 10/16 73.9200 -0.6750 -0.90 1,128,452 3
PYPL PayPal 10/16 66.0500 -1.9300 -2.84 19,258,506 3
ONC BeOne Medicines 10/16 318.0200 1.8700 0.59 225,562 3
PINS Pinterest 10/16 32.5900 -0.7400 -2.22 8,751,938 3
MMYT MakeMyTrip Limited 10/16 88.2300 -2.1700 -2.40 1,030,147 3
AMBA Ambarella 10/16 84.0900 0.8200 0.98 710,376 3
GGB Gerdau 10/16 3.2500 -0.0100 -0.31 33,396,654 3
NIU Niu Technologies 10/16 4.3700 -0.2600 -5.62 597,615 3
STNE StoneCo 10/16 17.6600 -0.3100 -1.73 2,881,872 3
SLAB Silicon Laboratories 10/16 137.7800 0.4900 0.36 214,790 3
TER Teradyne 10/16 139.3000 -1.7300 -1.23 1,783,498 3
VEON VEON 10/16 54.9500 3.3200 6.43 193,453 3
MBLY Mobileye 10/16 14.5000 -0.8300 -5.41 5,502,430 3
COIN Coinbase 10/16 330.2500 -6.0500 -1.80 7,611,886 3
TTAN ServiceTitan 10/16 92.6900 -1.5800 -1.68 623,474 3
ZM Zoom 10/16 79.8300 0.3200 0.40 1,944,733 3
SYM Symbotic 10/16 72.1900 -3.1700 -4.21 3,062,836 3
OKTA Okta 10/16 87.7100 -0.6400 -0.72 1,652,363 3
RDDT Reddit 10/16 198.9700 -1.7900 -0.89 3,036,135 3
ZD Ziff Davis 10/16 36.4600 -0.4700 -1.27 370,134 3
PBR.A Petroleo Brasileiro - NPV 10/16 10.8300 -0.0700 -0.64 5,290,026 3
ZS Zscaler 10/16 299.2400 -3.1100 -1.03 1,090,892 3
DIS Disney 10/16 109.8800 -1.8300 -1.64 7,531,191 3
CHKP Check Point Software 10/16 188.3600 -1.8800 -0.99 680,549 3
ADSK Autodesk 10/16 299.8200 -5.2600 -1.72 1,066,453 3
EOSE Eos Energy Enterprises 10/16 15.4500 -2.8300 -15.48 31,587,694 3
VRNS Varonis Systems 10/16 60.2900 -0.2700 -0.45 857,603 3
AKAM Akamai 10/16 72.9600 -0.7100 -0.96 1,473,944 3
FSLR First Solar 10/16 237.7900 -6.6100 -2.70 2,294,203 3
VOD Vodafone 10/16 11.4800 0.0800 0.70 3,769,070 3
VMEO Vimeo 10/16 7.7300 0 0 1,902,233 3
RKLB Rocket Lab 10/16 67.0000 -2.2700 -3.28 23,835,179 3
GRFS Grifols 10/16 9.7500 0.1600 1.67 516,230 3
ELP Companhia Paranaense de Energia - Copel 10/16 9.3800 0.1400 1.52 340,005 3
CX Cemex S.A.B. de C.V. 10/16 9.7000 -0.1300 -1.32 16,001,569 3
SBS Companhia de Saneamento Basico d 10/16 23.6900 0.5400 2.33 830,959 3
NTRA Natera 10/16 180.5400 1.1200 0.62 1,189,529 3
NBIS Nebius Group 10/16 123.0400 -2.7900 -2.22 14,207,745 3
GOOGL Alphabet - Class A 10/16 251.4600 0.4300 0.17 27,997,159 3
UGP Ultrapar Participacoes 10/16 3.8200 -0.0700 -1.80 2,090,436 3
NOAH Noah Holdings 10/16 11.3500 -0.2200 -1.90 84,400 3
MU Micron 10/16 202.5300 10.5900 5.52 42,041,348 3
DJT Trump Media & Technology Group 10/16 15.7800 -0.4900 -3.01 6,234,689 3
AVGO Broadcom 10/16 354.1500 2.8200 0.80 20,317,222 3
CRWD CrowdStrike Holdings 10/16 482.2300 -6.7900 -1.39 2,174,003 3
MTCH Match Group 10/16 32.3500 -0.5200 -1.58 2,484,911 3
RLX RLX Technology 10/16 2.3900 -0.0100 -0.42 1,328,998 3
MNDY monday.com 10/16 176.9400 -3.9700 -2.19 1,005,692 3
BNTX BioNTech 10/16 105.0800 0.7400 0.71 495,497 3
DDOG Datadog 10/16 151.1700 -8.8500 -5.53 5,323,640 3
UMC UMC (ADR) 10/16 7.4300 0.0100 0.13 6,062,908 3
B Barrick Mining 10/16 35.6500 0.9700 2.80 21,840,882 3
SHG Shinhan Financial Group 10/16 51.5700 0.9500 1.88 311,397 3
DBX Dropbox 10/16 28.3800 -0.5700 -1.97 3,110,038 3
CYBR CyberArk Software 10/16 486.3900 -2.5200 -0.52 286,814 3
KTOS Kratos Defense & Security 10/16 88.6200 -1.9600 -2.16 4,160,334 3