首頁 / 個股資料 / 相關公司 / ETF成分股
Bilibili Inc.
〈BILI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTES NetEase 10/15 148.4200 2.4300 1.66 778,820 21
BIDU Baidu 10/15 121.5800 1.6400 1.37 4,334,093 18
NIO NIO 10/15 6.8200 0.0200 0.29 40,112,333 16
PDD PDD 10/15 127.5800 0.4800 0.38 4,506,867 16
TCOM Trip.com 10/15 69.8100 -0.3500 -0.50 1,547,750 15
ZLAB Zai Lab 10/15 29.3900 -0.0100 -0.03 579,136 15
JD JD.com 10/15 33.1400 0.4300 1.31 11,346,831 15
TME Tencent Music 10/15 22.9300 0.4700 2.09 5,404,296 15
ZTO ZTO Express 10/15 18.9900 0.3700 1.99 1,586,726 14
LI Li Auto 10/15 22.7200 -0.0700 -0.31 4,366,044 14
VIPS Vipshop Holdings 10/15 18.6800 0.4600 2.52 1,361,387 14
GDS GDS Holdings 10/15 33.8600 0.1700 0.50 1,522,603 13
TAL TAL Education 10/15 10.9500 0.5000 4.78 6,290,761 13
EDU New Oriental 10/15 58.4300 5.5500 10.50 2,570,625 12
HTHT H World 10/15 36.9900 -0.0800 -0.22 641,164 12
IQ iQIYI 10/15 2.1400 -0.0700 -3.17 22,456,055 10
ATHM Autohome 10/15 27.4300 0.6000 2.24 486,257 10
WB Weibo Corporation 10/15 11.4200 0.1500 1.33 973,209 9
INFY Infosys 10/15 16.4400 -0.0400 -0.24 23,613,322 9
BABA Alibaba Group 10/15 165.9100 3.0500 1.87 15,337,377 8
QFIN Qfin Holdings 10/15 26.1800 -0.3400 -1.28 1,160,483 8
XPEV XPeng 10/15 21.6400 0.3500 1.64 5,472,362 8
MOMO Hello Group 10/15 6.9300 0.0500 0.73 1,066,479 7
BEKE KE 10/15 18.3300 0.1200 0.66 3,090,073 7
VNET VNET 10/15 9.5900 0.4100 4.47 6,758,255 7
MSFT Microsoft 10/15 513.4300 -0.1400 -0.03 14,694,654 7
EA Electronic Arts 10/15 200.7500 0.5500 0.27 3,807,297 6
SNAP Snap 10/15 7.9100 -0.0100 -0.13 39,873,832 6
IBN ICICI Bank 10/15 31.9200 0.5800 1.85 3,995,443 6
HUYA HUYA 10/15 2.9600 -0.0300 -1.00 696,509 6
NVDA NVIDIA 10/15 179.8300 -0.2000 -0.11 214,450,482 6
ERJ Embraer SA 10/15 59.1600 -1.3400 -2.21 1,195,709 6
META Meta 10/15 717.5500 8.9000 1.26 10,246,766 6
HDB HDFC Bank Ltd. 10/15 36.0500 0.9400 2.68 5,926,120 5
JKS JinkoSolar Holding Co. Ltd. 10/15 23.7800 0.1300 0.55 593,133 5
YUMC Yum China 10/15 44.0400 0.9700 2.25 1,189,080 5
DQ DAQO New Energy 10/15 26.8100 0.2100 0.79 943,322 5
GOOG Alphabet - Class C 10/15 251.7100 5.5200 2.24 16,048,087 5
RBLX Roblox 10/15 138.5600 5.2800 3.96 8,771,060 5
RDY Dr. Reddy's 10/15 14.0700 0.1000 0.72 1,088,508 5
AMZN Amazon 10/15 215.5700 -0.8200 -0.38 45,909,469 5
TSM TSMC(ADR) 10/15 304.7100 8.7700 2.96 20,788,021 5
DOYU DouYu 10/15 6.7700 0 0 53,928 5
MELI MercadoLibre 10/15 2,048.3500 -109.4700 -5.07 756,996 5
JOYY JOYY 10/15 57.1200 0.9400 1.67 276,100 5
KC Kingsoft Cloud 10/15 13.2300 0.3300 2.56 2,350,878 5
SE Sea 10/15 163.4200 -17.2700 -9.56 9,218,285 5
AAPL Apple 10/15 249.3400 1.5700 0.63 33,893,611 5
TTWO Take-Two 10/15 261.5000 3.7800 1.47 1,325,555 4
BZ KANZHUN 10/15 22.0000 0.0700 0.32 3,135,164 4
DLO DLocal 10/15 15.8300 0.1500 0.96 3,392,595 4
ASML ASML Holding 10/15 1,009.8100 26.6300 2.71 2,900,314 4
MNSO MINISO 10/15 22.7500 0.5800 2.62 1,540,682 4
SHOP Shopify 10/15 156.2100 3.3300 2.18 6,010,040 4
BZUN Baozun 10/15 3.4400 -0.0300 -0.86 262,609 4
WIT Wipro 10/15 2.7400 0.0100 0.37 14,470,958 4
ATAT Atour Lifestyle 10/15 36.5600 1.1700 3.31 1,735,490 4
FINV FinVolution 10/15 6.5800 -0.0200 -0.30 817,445 4
SPOT Spotify 10/15 671.3000 -12.2100 -1.79 1,103,694 4
MLCO Melco Resorts & Entertainment 10/15 8.1600 0.3800 4.88 5,681,195 4
AMD AMD 10/15 238.6000 20.5100 9.40 108,480,962 4
BBD Banco Bradesco - ADS 10/15 3.2000 0.0500 1.59 66,937,128 4
LX LexinFintech Holdings 10/15 5.0100 0.0600 1.21 2,199,598 4
SIMO Silicon Motion 10/15 92.6450 3.9050 4.40 379,922 4
FUTU Futu Holdings 10/15 157.3800 -1.1200 -0.71 2,172,006 4
U Unity Software 10/15 37.4100 0.8300 2.27 6,838,985 4
TSLA Tesla 10/15 435.1500 5.9100 1.38 71,558,185 4
ASX ASE Technology Holding 10/15 11.9300 0.6100 5.39 8,743,762 4
YMM Full Truck 10/15 12.4900 0.4300 3.57 5,608,426 4
ROKU Roku 10/15 98.5800 4.1800 4.43 2,529,982 4
SM SM Energy 10/15 22.1100 -0.4700 -2.08 2,493,490 4
ABEV Ambev S.A. 10/15 2.1700 0.0100 0.46 30,103,538 4
HSAI Hesai 10/15 23.0400 -0.6100 -2.58 2,515,151 4
GRAB Grab 10/15 5.9200 0.0100 0.17 37,986,813 4
ITUB Itau Unibanco 10/15 6.8700 0.0100 0.15 25,256,671 4
VALE Vale S.A. 10/15 11.1700 0.2000 1.82 38,155,475 4
CIG Companhia Energetica de Minas Gerais - Cemig 10/15 1.9500 -0.0100 -0.51 3,727,857 4
PBR Petroleo Brasileiro 10/15 11.6400 -0.1500 -1.27 30,198,917 4
GFI Gold Fields Ltd. 10/15 43.7900 1.6300 3.87 3,588,861 4
NFLX Netflix 10/15 1,203.2900 -12.0600 -0.99 2,025,194 4
LU Lufax 10/15 3.6400 -0.0100 -0.27 2,603,686 4
TEAM Atlassian 10/15 149.8400 -6.5300 -4.18 3,918,132 3
SOHU Sohu.com 10/15 14.2150 -0.1350 -0.94 34,961 3
MMYT MakeMyTrip Limited 10/15 90.4000 -0.9500 -1.04 591,482 3
B Barrick Mining 10/15 34.6800 1.3800 4.14 22,250,961 3
DJT Trump Media & Technology Group 10/15 16.2700 -0.0100 -0.06 3,848,931 3
PTC PTC 10/15 202.8000 0.7400 0.37 861,606 3
RUN Sunrun 10/15 21.2900 0.6100 2.95 8,639,008 3
AVAV AeroVironment 10/15 384.6900 -16.9400 -4.22 1,238,178 3
DASH DoorDash 10/15 272.6100 2.0700 0.77 1,920,856 3
MU Micron 10/15 191.9400 4.8800 2.61 17,793,126 3
MQ Marqeta 10/15 4.7800 0.0200 0.42 2,819,443 3
CHKP Check Point Software 10/15 190.2400 -3.8400 -1.98 715,554 3
ADBE Adobe 10/15 330.6300 -5.3100 -1.58 3,929,948 3
NIU Niu Technologies 10/15 4.6300 0.2500 5.71 595,657 3
QD Qudian 10/15 4.6000 0.0800 1.77 282,348 3
SKM SK Telecom 10/15 21.2200 0.2900 1.39 537,173 3
ZM Zoom 10/15 79.5100 0.1900 0.24 2,347,392 3
SYM Symbotic 10/15 75.3600 1.7200 2.34 2,581,390 3
LITE Lumentum 10/15 156.5700 -0.2100 -0.13 2,393,439 3
TTAN ServiceTitan 10/15 94.2700 -2.7400 -2.82 1,063,510 3
CYBR CyberArk Software 10/15 488.9100 -2.3900 -0.49 651,562 3
SQM Sociedad Quimica Y Minera 10/15 45.9200 1.2800 2.87 1,291,617 3
UBER Uber 10/15 94.5200 0.2700 0.29 14,347,098 3
COIN Coinbase 10/15 336.3000 -5.2500 -1.54 7,947,302 3
UMC UMC (ADR) 10/15 7.4200 0.0200 0.27 7,918,020 3
NXT NEXTracker 10/15 93.1200 6.1700 7.10 3,256,385 3
MTCH Match Group 10/15 32.8700 0.4300 1.33 3,330,888 3
FSLR First Solar 10/15 244.4000 19.9700 8.90 4,617,494 3
SNPS Synopsys 10/15 435.9000 -7.8600 -1.77 3,109,662 3
VOD Vodafone 10/15 11.4000 0.0500 0.44 4,198,213 3
SLM SLM 10/15 26.3000 0 0 2,653,149 3
ADI Analog Devices 10/15 238.1500 2.7500 1.17 2,773,694 3
UGP Ultrapar Participacoes 10/15 3.8900 0.0500 1.30 1,842,938 3
NOAH Noah Holdings 10/15 11.5700 0.0700 0.61 105,854 3
RKLB Rocket Lab 10/15 69.2700 1.2400 1.82 26,290,819 3
ALGM Allegro MicroSystems 10/15 28.8800 1.2700 4.60 3,079,096 3
MNDY monday.com 10/15 180.9100 -6.7550 -3.60 1,174,599 3
VMEO Vimeo 10/15 7.7300 -0.0200 -0.26 1,758,292 3
AEP American Electric Power 10/15 118.5300 0.1500 0.13 2,495,344 3
PYPL PayPal 10/15 67.9800 -1.1700 -1.69 11,247,306 3
RLX RLX Technology 10/15 2.4000 0.0300 1.27 2,450,566 3
KTOS Kratos Defense & Security 10/15 90.5800 -4.7200 -4.95 5,149,485 3
KSPI Kaspi.kz 10/15 74.5950 0.2350 0.32 1,627,474 3
ALRM Alarm.com 10/15 51.1400 1.0200 2.04 383,103 3
DDOG Datadog 10/15 160.0200 -0.8600 -0.53 3,024,847 3
ONC BeOne Medicines 10/15 316.1500 -4.7900 -1.49 321,353 3
AMBA Ambarella 10/15 83.2700 2.1300 2.63 377,428 3
BNTX BioNTech 10/15 104.3400 1.7300 1.69 448,682 3
AVGO Broadcom 10/15 351.3300 7.2000 2.09 23,918,539 3
ZD Ziff Davis 10/15 36.9300 -0.1400 -0.38 513,821 3
CEG Constellation 10/15 403.9500 14.3900 3.69 3,537,707 3
BMBL Bumble 10/15 5.5000 0.1600 3.00 2,425,822 3
PINS Pinterest 10/15 33.3300 0.2100 0.63 12,124,518 3
PBR.A Petroleo Brasileiro - NPV 10/15 10.9000 -0.0900 -0.82 5,960,153 3
LYFT Lyft 10/15 20.0000 -0.1300 -0.65 11,130,964 3
FTNT Fortinet 10/15 83.5800 0.5000 0.60 4,136,069 3
RDDT Reddit 10/15 200.7600 4.4100 2.25 2,697,387 3
DBX Dropbox 10/15 28.9500 0.5500 1.94 2,749,443 3
PKX POSCO 10/15 49.4200 -0.0100 -0.02 122,688 3
CPNG Coupang 10/15 31.5500 -0.2100 -0.66 7,675,440 3
CRWD CrowdStrike Holdings 10/15 489.0200 0.0800 0.02 1,730,819 3
NBIS Nebius Group 10/15 125.8300 -2.3200 -1.81 11,708,320 3
GOOGL Alphabet - Class A 10/15 251.0300 5.5800 2.27 27,007,690 3
AZN AstraZeneca 10/15 84.8300 -0.2900 -0.34 4,070,016 3
SHG Shinhan Financial Group 10/15 50.6200 1.6800 3.43 281,918 3
EBR Centrais Electricas Brasileiras 10/15 9.7200 0.2300 2.42 2,274,857 3
WNS WNS (Holdings) 10/15 76.4000 0.0400 0.05 1,414,286 3
TKC Turkcell Iletisim Hizmetleri A.S. 10/15 5.7800 0.2400 4.33 3,092,819 3
GRFS Grifols 10/15 9.5900 0.0100 0.10 214,909 3
STNE StoneCo 10/15 17.9700 0.9700 5.71 4,150,713 3
ADSK Autodesk 10/15 305.0800 -1.5100 -0.49 992,934 3
RIVN Rivian 10/15 13.4100 0.2900 2.21 36,082,907 3
GGB Gerdau 10/15 3.2600 0.0300 0.93 29,703,953 3
GTLB GitLab 10/15 43.6450 -1.1150 -2.49 2,807,342 3
GLBE Global-E Online 10/15 33.7600 -0.3900 -1.14 706,414 3
PANW Palo Alto 10/15 206.7000 -0.8600 -0.41 4,992,297 3
ARM Arm 10/15 170.6700 2.5100 1.49 7,692,830 3
EOSE Eos Energy Enterprises 10/15 18.2800 1.3000 7.66 32,574,692 3
SBS Companhia de Saneamento Basico d 10/15 23.1500 0.2400 1.05 834,257 3
VEON VEON 10/15 51.6300 2.7800 5.69 169,333 3
MBLY Mobileye 10/15 15.3300 -0.0900 -0.58 5,219,724 3
OKTA Okta 10/15 88.3500 -0.7300 -0.82 1,867,405 3
ZS Zscaler 10/15 302.3500 0.5500 0.18 1,103,533 3
VRNS Varonis Systems 10/15 60.5600 -0.5900 -0.96 775,598 3
SLAB Silicon Laboratories 10/15 137.2900 6.5000 4.97 215,447 3
AKAM Akamai 10/15 73.6700 -0.4200 -0.57 1,333,266 3
NTRA Natera 10/15 179.4200 6.6100 3.83 1,278,424 3
CX Cemex S.A.B. de C.V. 10/15 9.8300 0.2800 2.93 13,999,928 3
DIS Disney 10/15 111.7100 0.5400 0.49 7,012,557 3
TER Teradyne 10/15 141.0300 4.0600 2.96 2,373,729 3
ELP Companhia Paranaense de Energia - Copel 10/15 9.2400 -0.0300 -0.32 151,828 3