首頁 / 個股資料 / 相關公司 / ETF成分股
〈BHLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 67
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 67
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 66
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 65
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 64
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 64
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 64
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 64
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 64
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 64
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 63
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 63
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 63
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 63
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 63
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 62
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 62
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 61
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 61
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 60
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 60
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 60
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 60
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 60
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 59
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 59
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 59
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 59
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 58
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 58
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 58
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 58
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 58
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 58
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 58
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 58
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 57
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 57
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 57
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 57
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 57
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 57
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 56
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 56
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 56
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 56
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 56
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 56
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 56
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 55
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,531 55
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 55
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 55
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 55
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 55
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 55
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 55
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 55
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 55
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 55
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 55
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 54
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 54
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 54
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 54
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 54
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 54
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 54
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 54
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 54
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 54
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 54
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,193 54
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 54
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 54
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 54
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 54
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 54
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 53
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 53
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 53
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 53
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 53
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 53
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 53
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 53
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 53
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 53
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 53
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 53
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 53
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 53
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 53
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 53
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 53
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 52
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,277,307 52
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 52
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 52
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 52
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 52
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 52
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 52
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 52
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 52
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 52
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 52
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 52
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 52
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 52
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 52
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 52
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 52
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 52
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 52
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 52
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 52