首頁 / 個股資料 / 相關公司 / ETF成分股
〈BHLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 67
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 67
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 66
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 65
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 64
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 64
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 64
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 64
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 64
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 64
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 63
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 63
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 63
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 63
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 63
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 62
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 62
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 61
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 61
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 60
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 60
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 60
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 60
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 60
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 59
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 59
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 59
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 59
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 58
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 58
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 58
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 58
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 58
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 58
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 58
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 58
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 57
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 57
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 57
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 57
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 57
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 57
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 56
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 56
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 56
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 56
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 56
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 56
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 56
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 55
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 55
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 55
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 55
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 55
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 55
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 55
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 55
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 55
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 55
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 55
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 55
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 54
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 54
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 54
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 54
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 54
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 54
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 54
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 54
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 54
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 54
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 54
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 54
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 54
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 54
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 54
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 54
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 54
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 53
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 53
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 53
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 53
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 53
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 53
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 53
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 53
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 53
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 53
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 53
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 53
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 53
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 53
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 53
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 53
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 53
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 52
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 52
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 52
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 52
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 52
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 52
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 52
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 52
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 52
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 52
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 52
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 52
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 52
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 52
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 52
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 52
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 52
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 52
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 52
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 52
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 52
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 52