首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Renewable Corporation
〈BEPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRU Prudential Financial 11/18 102.6400 -0.8700 -0.84 1,839,182 44
EQT EQT 11/18 58.7500 -0.2900 -0.49 6,398,968 39
IAG IAMGOLD Corp. 11/18 13.6800 0.1900 1.41 6,658,191 38
NEM Newmont 11/18 86.6000 -0.4900 -0.56 7,778,822 37
AMP Ameriprise Financial Inc. 11/18 442.8100 2.0100 0.46 908,664 37
G Genpact 11/18 43.8000 0.0600 0.14 3,239,385 37
DG Dollar General 11/18 103.3300 0.1800 0.17 1,897,204 37
AM Antero Midstream 11/18 17.8600 0.0400 0.22 2,058,083 37
PAG Penske Automotive 11/18 156.4500 0.7000 0.45 219,525 37
BEN Franklin Resources 11/18 21.4400 -0.1200 -0.56 6,240,062 36
K Kellanova 11/18 83.4700 0.1400 0.17 2,218,096 36
DTE DTE Energy 11/18 137.0800 -0.5200 -0.38 1,493,729 36
H Hyatt Hotels 11/18 149.3200 0.3600 0.24 617,271 36
NXT Nextpower 11/18 90.5500 1.1500 1.29 2,280,105 35
CSL Carlisle 11/18 301.4700 1.3100 0.44 393,868 34
T AT&T 11/18 25.6000 0.1300 0.51 41,523,500 34
TSCO Tractor Supply Company 11/18 53.5300 -0.1500 -0.28 7,977,388 34
FR First Industrial Realty Trust, I 11/18 55.8400 0.1500 0.27 549,262 34
ADM Archer-Daniels-Midland 11/18 61.0300 2.2900 3.90 3,312,330 33
MRK Merck 11/18 96.4300 3.5700 3.84 28,153,549 33
KEY KeyCorp 11/18 17.1900 0.0700 0.41 18,776,490 33
ALL Allstate 11/18 209.9600 0.7500 0.36 1,507,800 33
BYD Boyd Gaming 11/18 79.0300 1.5200 1.96 890,604 33
CG Carlyle Group 11/18 51.6700 0.2900 0.56 2,152,388 32
ORI Old Republic International Corporation 11/18 44.5600 1.0700 2.46 1,830,000 32
ALSN Allison Transmission 11/18 79.7000 0.4300 0.54 784,621 32
POST Post Holdings 11/18 107.2000 1.3300 1.26 671,088 32
PPL PPL 11/18 36.4900 -0.3100 -0.84 6,930,150 32
EL Estee Lauder Companies, Inc. 11/18 88.0600 1.9700 2.29 3,142,145 32
CFR Cullen/Frost Bankers Inc. 11/18 120.4900 0.5900 0.49 404,740 32
GEN Gen 11/18 26.3400 0.2000 0.77 5,913,783 31
BG Bunge 11/18 96.1400 2.1700 2.31 1,370,359 31
RBA RB Global 11/18 97.7800 -0.8300 -0.84 974,295 31
AAL American Airlines 11/18 12.3600 0.0200 0.16 46,492,887 31
FLS Flowserve 11/18 65.5400 -0.0800 -0.12 2,032,004 31
SAP SAP 11/18 237.9900 -0.9100 -0.38 1,399,661 30
L Loews 11/18 105.1200 0.9100 0.87 801,032 30
SAN Banco Santander 11/18 10.1700 -0.2300 -2.21 3,850,016 30
BBY Best Buy 11/18 74.4000 -0.2500 -0.33 3,248,228 30
REG Regency Centers 11/18 69.4900 0.3600 0.52 799,351 30
WBD Warner Bros. Discovery 11/18 23.6900 0.9500 4.18 60,370,387 30
QSR Restaurant Brands International 11/18 67.3900 -0.6700 -0.98 2,859,364 29
HAS Hasbro 11/18 76.0400 -1.0000 -1.30 1,550,238 29
PSN Parsons 11/18 82.6200 1.0900 1.34 591,990 29
SUN Sunoco 11/18 54.3700 1.0800 2.03 1,279,003 29
VNT Vontier 11/18 34.6700 -0.0300 -0.09 1,763,461 29
HLI Houlihan Lokey 11/18 173.2900 -0.5700 -0.33 395,485 28
UTHR United Therapeutics 11/18 476.5900 4.6700 0.99 599,896 28
SPG Simon Property Group Inc. 11/18 181.9300 0.9400 0.52 945,546 28
RF Regions Financial 11/18 24.1800 -0.1200 -0.49 23,708,359 28
MTN Vail Resorts, Inc. 11/18 140.9100 1.0600 0.76 826,554 28
AFG American Financial Group 11/18 138.4400 -0.4500 -0.32 391,898 28
IP International Paper 11/18 36.8500 0.1600 0.44 5,337,395 28
ORA Ormat Technologies 11/18 107.5400 -0.1000 -0.09 453,246 28
EPR EPR Properties 11/18 51.0400 0.6600 1.31 587,938 28
APA APA 11/18 24.9200 0.5400 2.21 6,062,237 28
SWKS Skyworks Solutions 11/18 62.3200 -0.8400 -1.33 3,130,752 28
FFIV F5 11/18 227.0500 -1.5900 -0.70 745,328 28
JKHY Jack Henry & Associates 11/18 163.9400 0.3000 0.18 937,856 28
OC Owens Corning 11/18 99.0500 -0.0800 -0.08 1,623,414 27
HEI Heico 11/18 309.9000 -0.9800 -0.32 501,473 27
BPOP Popular 11/18 112.8700 2.7300 2.48 424,470 27
DOW Dow 11/18 21.8500 0.1800 0.83 12,317,058 27
BDX BD 11/18 192.3300 1.3500 0.71 2,106,369 27
EXEL Exelixis 11/18 42.6500 0.2300 0.54 2,036,289 27
CWEN Clearway Energy - Class C 11/18 36.2100 -0.1100 -0.30 736,966 27
ADP Automatic Data Processing 11/18 249.6900 -1.2100 -0.48 2,031,686 27
SW Smurfit WestRock 11/18 33.8200 -0.1000 -0.29 6,321,530 27
PHM PulteGroup 11/18 113.4900 -0.3900 -0.34 2,082,471 27
CPT Camden Property Trust 11/18 102.0300 -0.1200 -0.12 1,160,747 26
SRE Sempra 11/18 91.6000 -0.6000 -0.65 3,882,408 26
TRI Thomson Reuters 11/18 135.6700 -1.4700 -1.07 1,472,521 26
ACI Albertsons 11/18 18.1400 0.0200 0.11 6,001,992 26
EXC Exelon 11/18 46.3800 -0.2200 -0.47 7,858,697 26
JAZZ Jazz Pharmaceuticals 11/18 180.5200 10.4300 6.13 4,777,086 26
EHC Encompass Health 11/18 112.6700 0.6700 0.60 601,489 26
RL Ralph Lauren Class A 11/18 328.2600 4.1600 1.28 542,869 26
NFG National Fuel Gas 11/18 81.3300 0.7900 0.98 450,959 26
INGR Ingredion Incorporated 11/18 107.4000 0.4000 0.37 549,830 26
AKAM Akamai 11/18 87.7400 0.1200 0.14 3,681,740 26
NEU NewMarket 11/18 751.3100 6.5500 0.88 41,049 26
AOS A. O. Smith 11/18 63.3800 0.0700 0.11 1,257,575 26
AYI Acuity 11/18 345.2400 2.6500 0.77 244,547 26
POOL Pool 11/18 240.2400 2.4000 1.01 990,775 26
PNR Pentair 11/18 102.1200 0.2900 0.28 1,391,871 26
ALLE Allegion plc 11/18 161.0700 1.1000 0.69 1,043,516 26
SEIC SEI Investments 11/18 78.2700 -0.5200 -0.66 729,688 26
BN Brookfield 11/18 43.4300 0.4300 1.00 6,250,022 26
NBIX Neurocrine Biosciences 11/18 138.6300 -4.9300 -3.43 1,271,776 26
DKS Dick's Sporting Goods 11/18 210.1800 1.2000 0.57 1,137,097 26
QRVO Qorvo 11/18 81.1400 -0.4900 -0.60 959,669 26
RGA Reinsurance Group of America Inc. 11/18 186.6900 2.5900 1.41 281,129 25
ALK Alaska Air 11/18 39.0500 -0.0600 -0.15 4,716,804 25
BILL BILL Holdings 11/18 48.5000 -1.1300 -2.28 2,901,507 25
ST Sensata Technologies 11/18 28.8400 0.0300 0.10 1,466,952 25
GL Globe Life 11/18 131.8500 0.4200 0.32 317,508 25
IPG Interpublic Group 11/18 25.2000 0.1700 0.68 5,911,072 25
BIIB Biogen 11/18 168.8300 4.1500 2.52 2,257,470 25
KIM Kimco Realty 11/18 20.2300 0.1200 0.60 3,969,251 25
SNA Snap-On 11/18 329.9000 1.2100 0.37 359,245 25
TFX Teleflex 11/18 107.4700 3.6100 3.48 907,285 25
UHS Universal Health Services 11/18 228.8400 2.3400 1.03 686,031 25
NDSN Nordson 11/18 226.6900 -1.1000 -0.48 334,176 25
RGLD Royal Gold 11/18 185.5000 1.4300 0.78 849,575 25
RKT Rocket 11/18 16.9700 0.5500 3.35 28,757,128 25
HSIC Henry Schein 11/18 71.2000 -0.0500 -0.07 1,416,397 25
GMED Globus Medical 11/18 83.4200 -0.2200 -0.26 1,219,772 25
BWA BorgWarner 11/18 43.5500 0.1200 0.28 2,838,830 25
DGX Quest Diagnostics 11/18 185.3200 -0.8700 -0.47 1,368,410 25
CTSH Cognizant 11/18 71.7500 0.5800 0.81 4,240,726 25
AXS Axis Capital Holdings 11/18 100.9100 0.2000 0.20 493,679 25
DLB Dolby Laboratories 11/18 64.9600 0.4100 0.64 939,573 25
EPAM EPAM Systems 11/18 178.7100 0.9300 0.52 1,857,051 25
SNX TD SYNNEX 11/18 146.8000 0.5000 0.34 390,130 25
PTC PTC 11/18 173.0700 -1.1400 -0.65 927,635 25
CE Celanese 11/18 36.3600 -0.5700 -1.54 2,304,346 25
DOCU DocuSign 11/18 65.5700 0.9000 1.39 2,679,940 25
NLY Annaly Capital Management 11/18 21.5600 0.0600 0.28 5,165,462 25
USFD US Foods 11/18 71.3300 0.0900 0.13 1,255,055 25
ACM AECOM 11/18 127.1400 -4.7800 -3.62 1,843,869 25
ED Consolidated Edison 11/18 102.9100 -0.9400 -0.91 2,585,563 25
CNA CNA Financial Corp. 11/18 46.2400 0.4500 0.98 260,791 25
VTRS Viatris 11/18 10.7100 0.0500 0.47 7,717,038 25
LH Labcorp 11/18 259.8100 -1.5600 -0.60 607,282 25
CRL Charles River 11/18 162.5300 -0.2100 -0.13 1,289,452 25
EBAY eBay Inc. 11/18 81.8300 -0.3300 -0.40 3,305,041 25
BMY Bristol-Myers Squibb 11/18 47.0600 0.2500 0.53 14,566,180 25
CCL Carnival Corporation 11/18 25.7600 0.4000 1.58 17,902,624 25
CMI Cummins 11/18 464.9200 8.9400 1.96 1,233,732 25
JHX James Hardie 11/18 17.8300 1.1400 6.83 16,664,105 25
EVRG Evergy 11/18 76.7300 -0.3900 -0.51 1,397,942 25
KRC Kilroy Realty Corporation 11/18 41.4700 1.0700 2.65 2,571,543 25
R Ryder System Inc. 11/18 166.0300 1.5800 0.96 497,083 25
CRUS Cirrus Logic 11/18 115.5100 0.0700 0.06 538,047 25
SCI Service Corporation 11/18 79.6400 0.6300 0.80 787,368 25
QGEN Qiagen 11/18 44.3500 0.2200 0.50 1,394,652 25
SSNC SS&C Technologies 11/18 81.3400 0.1800 0.22 1,187,456 25
CCK Crown Holdings 11/18 95.2000 0.1800 0.19 1,767,777 25