首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Renewable Corporation
〈BEPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRU Prudential Financial 11/18 102.6400 -0.8700 -0.84 1,837,480 44
EQT EQT 11/18 58.7500 -0.2900 -0.49 6,397,081 39
IAG IAMGOLD Corp. 11/18 13.6800 0.1900 1.41 6,657,686 38
G Genpact 11/18 43.8000 0.0600 0.14 3,239,138 37
NEM Newmont 11/18 86.6000 -0.4900 -0.56 7,776,915 37
DG Dollar General 11/18 103.3300 0.1800 0.17 1,897,086 37
AMP Ameriprise Financial Inc. 11/18 442.8100 2.0100 0.46 908,240 37
AM Antero Midstream 11/18 17.8600 0.0400 0.22 2,057,418 37
PAG Penske Automotive 11/18 156.4500 0.7000 0.45 219,525 37
DTE DTE Energy 11/18 137.0800 -0.5200 -0.38 1,493,361 36
K Kellanova 11/18 83.4700 0.1400 0.17 2,215,604 36
H Hyatt Hotels 11/18 149.3200 0.3600 0.24 617,252 36
BEN Franklin Resources 11/18 21.4400 -0.1200 -0.56 6,235,009 36
NXT Nextpower 11/18 90.5500 1.1500 1.29 2,279,483 35
CSL Carlisle 11/18 301.4700 1.3100 0.44 393,854 34
TSCO Tractor Supply Company 11/18 53.5300 -0.1500 -0.28 7,976,943 34
T AT&T 11/18 25.6000 0.1300 0.51 41,517,474 34
FR First Industrial Realty Trust, I 11/18 55.8400 0.1500 0.27 548,963 34
ADM Archer-Daniels-Midland 11/18 61.0300 2.2900 3.90 3,311,883 33
KEY KeyCorp 11/18 17.1900 0.0700 0.41 18,768,023 33
BYD Boyd Gaming 11/18 79.0300 1.5200 1.96 890,500 33
ALL Allstate 11/18 209.9600 0.7500 0.36 1,507,678 33
MRK Merck 11/18 96.4300 3.5700 3.84 28,152,021 33
EL Estee Lauder Companies, Inc. 11/18 88.0600 1.9700 2.29 3,140,619 32
ALSN Allison Transmission 11/18 79.7000 0.4300 0.54 784,517 32
PPL PPL 11/18 36.4900 -0.3100 -0.84 6,929,427 32
ORI Old Republic International Corporation 11/18 44.5600 1.0700 2.46 1,829,964 32
POST Post Holdings 11/18 107.2000 1.3300 1.26 671,087 32
CFR Cullen/Frost Bankers Inc. 11/18 120.4900 0.5900 0.49 404,605 32
CG Carlyle Group 11/18 51.6700 0.2900 0.56 2,151,892 32
FLS Flowserve 11/18 65.5400 -0.0800 -0.12 2,031,919 31
RBA RB Global 11/18 97.7800 -0.8300 -0.84 974,162 31
AAL American Airlines 11/18 12.3600 0.0200 0.16 46,488,537 31
GEN Gen 11/18 26.3400 0.2000 0.77 5,907,420 31
BG Bunge 11/18 96.1400 2.1700 2.31 1,370,244 31
L Loews 11/18 105.1200 0.9100 0.87 801,030 30
REG Regency Centers 11/18 69.4900 0.3600 0.52 798,999 30
WBD Warner Bros. Discovery 11/18 23.6900 0.9500 4.18 60,356,031 30
BBY Best Buy 11/18 74.4000 -0.2500 -0.33 3,245,820 30
SAN Banco Santander 11/18 10.1700 -0.2300 -2.21 3,847,603 30
SAP SAP 11/18 237.9900 -0.9100 -0.38 1,398,766 30
SUN Sunoco 11/18 54.3700 1.0800 2.03 1,279,003 29
VNT Vontier 11/18 34.6700 -0.0300 -0.09 1,762,794 29
HAS Hasbro 11/18 76.0400 -1.0000 -1.30 1,548,952 29
QSR Restaurant Brands International 11/18 67.3900 -0.6700 -0.98 2,859,264 29
PSN Parsons 11/18 82.6200 1.0900 1.34 591,990 29
ORA Ormat Technologies 11/18 107.5400 -0.1000 -0.09 453,246 28
RF Regions Financial 11/18 24.1800 -0.1200 -0.49 23,694,417 28
MTN Vail Resorts, Inc. 11/18 140.9100 1.0600 0.76 826,523 28
HLI Houlihan Lokey 11/18 173.2900 -0.5700 -0.33 395,484 28
SPG Simon Property Group Inc. 11/18 181.9300 0.9400 0.52 945,271 28
AFG American Financial Group 11/18 138.4400 -0.4500 -0.32 391,898 28
FFIV F5 11/18 227.0500 -1.5900 -0.70 744,921 28
JKHY Jack Henry & Associates 11/18 163.9400 0.3000 0.18 937,705 28
IP International Paper 11/18 36.8500 0.1600 0.44 5,336,437 28
EPR EPR Properties 11/18 51.0400 0.6600 1.31 587,938 28
UTHR United Therapeutics 11/18 476.5900 4.6700 0.99 599,896 28
APA APA 11/18 24.9200 0.5400 2.21 6,061,490 28
SWKS Skyworks Solutions 11/18 62.3200 -0.8400 -1.33 3,129,578 28
DOW Dow 11/18 21.8500 0.1800 0.83 12,311,380 27
OC Owens Corning 11/18 99.0500 -0.0800 -0.08 1,623,266 27
BDX BD 11/18 192.3300 1.3500 0.71 2,105,776 27
ADP Automatic Data Processing 11/18 249.6900 -1.2100 -0.48 2,031,235 27
PHM PulteGroup 11/18 113.4900 -0.3900 -0.34 2,082,220 27
CWEN Clearway Energy - Class C 11/18 36.2100 -0.1100 -0.30 736,747 27
EXEL Exelixis 11/18 42.6500 0.2300 0.54 2,035,527 27
HEI Heico 11/18 309.9000 -0.9800 -0.32 501,389 27
SW Smurfit WestRock 11/18 33.8200 -0.1000 -0.29 6,320,530 27
BPOP Popular 11/18 112.8700 2.7300 2.48 424,257 27
PNR Pentair 11/18 102.1200 0.2900 0.28 1,391,413 26
NBIX Neurocrine Biosciences 11/18 138.6300 -4.9300 -3.43 1,269,457 26
ACI Albertsons 11/18 18.1400 0.0200 0.11 6,001,606 26
SRE Sempra 11/18 91.6000 -0.6000 -0.65 3,881,240 26
ALLE Allegion plc 11/18 161.0700 1.1000 0.69 1,043,358 26
TRI Thomson Reuters 11/18 135.6700 -1.4700 -1.07 1,472,288 26
EHC Encompass Health 11/18 112.6700 0.6700 0.60 601,007 26
JAZZ Jazz Pharmaceuticals 11/18 180.5200 10.4300 6.13 4,781,940 26
NFG National Fuel Gas 11/18 81.3300 0.7900 0.98 450,853 26
BN Brookfield 11/18 43.4300 0.4300 1.00 6,247,233 26
POOL Pool 11/18 240.2400 2.4000 1.01 990,561 26
DKS Dick's Sporting Goods 11/18 210.1800 1.2000 0.57 1,137,021 26
SEIC SEI Investments 11/18 78.2700 -0.5200 -0.66 729,477 26
AYI Acuity 11/18 345.2400 2.6500 0.77 244,547 26
AKAM Akamai 11/18 87.7400 0.1200 0.14 3,692,625 26
NEU NewMarket 11/18 751.3100 6.5500 0.88 41,049 26
EXC Exelon 11/18 46.3800 -0.2200 -0.47 7,856,803 26
AOS A. O. Smith 11/18 63.3800 0.0700 0.11 1,257,336 26
RL Ralph Lauren Class A 11/18 328.2600 4.1600 1.28 542,755 26
CPT Camden Property Trust 11/18 102.0300 -0.1200 -0.12 1,160,512 26
INGR Ingredion Incorporated 11/18 107.4000 0.4000 0.37 549,829 26
QRVO Qorvo 11/18 81.1400 -0.4900 -0.60 959,204 26
NDSN Nordson 11/18 226.6900 -1.1000 -0.48 334,150 25
LH Labcorp 11/18 259.8100 -1.5600 -0.60 607,114 25
EPAM EPAM Systems 11/18 178.7100 0.9300 0.52 1,856,826 25
R Ryder System Inc. 11/18 166.0300 1.5800 0.96 496,862 25
SNX TD SYNNEX 11/18 146.8000 0.5000 0.34 390,071 25
ACM AECOM 11/18 127.1400 -4.7800 -3.62 1,843,773 25
ALK Alaska Air 11/18 39.0500 -0.0600 -0.15 4,716,530 25
QGEN Qiagen 11/18 44.3500 0.2200 0.50 1,394,573 25
KRC Kilroy Realty Corporation 11/18 41.4700 1.0700 2.65 2,571,533 25
SSNC SS&C Technologies 11/18 81.3400 0.1800 0.22 1,187,330 25
PTC PTC 11/18 173.0700 -1.1400 -0.65 927,446 25
IPG Interpublic Group 11/18 25.2000 0.1700 0.68 5,909,731 25
JHX James Hardie 11/18 17.8300 1.1400 6.83 16,663,760 25
RGLD Royal Gold 11/18 185.5000 1.4300 0.78 849,563 25
USFD US Foods 11/18 71.3300 0.0900 0.13 1,255,036 25
HSIC Henry Schein 11/18 71.2000 -0.0500 -0.07 1,413,548 25
RKT Rocket 11/18 16.9700 0.5500 3.35 28,753,311 25
KIM Kimco Realty 11/18 20.2300 0.1200 0.60 3,967,469 25
ED Consolidated Edison 11/18 102.9100 -0.9400 -0.91 2,585,471 25
VTRS Viatris 11/18 10.7100 0.0500 0.47 7,715,356 25
GMED Globus Medical 11/18 83.4200 -0.2200 -0.26 1,219,712 25
DOCU DocuSign 11/18 65.5700 0.9000 1.39 2,679,484 25
BILL BILL Holdings 11/18 48.5000 -1.1300 -2.28 2,900,311 25
UHS Universal Health Services 11/18 228.8400 2.3400 1.03 685,895 25
NLY Annaly Capital Management 11/18 21.5600 0.0600 0.28 5,164,705 25
DLB Dolby Laboratories 11/18 64.9600 0.4100 0.64 939,544 25
CCK Crown Holdings 11/18 95.2000 0.1800 0.19 1,767,586 25
RGA Reinsurance Group of America Inc. 11/18 186.6900 2.5900 1.41 281,129 25
BIIB Biogen 11/18 168.8300 4.1500 2.52 2,257,450 25
BWA BorgWarner 11/18 43.5500 0.1200 0.28 2,838,615 25
ST Sensata Technologies 11/18 28.8400 0.0300 0.10 1,466,463 25
CE Celanese 11/18 36.3600 -0.5700 -1.54 2,304,083 25
EBAY eBay Inc. 11/18 81.8300 -0.3300 -0.40 3,303,957 25
SCI Service Corporation 11/18 79.6400 0.6300 0.80 786,702 25
TFX Teleflex 11/18 107.4700 3.6100 3.48 907,145 25
CRUS Cirrus Logic 11/18 115.5100 0.0700 0.06 537,601 25
CTSH Cognizant 11/18 71.7500 0.5800 0.81 4,238,869 25
DGX Quest Diagnostics 11/18 185.3200 -0.8700 -0.47 1,368,397 25
GL Globe Life 11/18 131.8500 0.4200 0.32 317,489 25
SNA Snap-On 11/18 329.9000 1.2100 0.37 359,066 25
AXS Axis Capital Holdings 11/18 100.9100 0.2000 0.20 493,568 25
EVRG Evergy 11/18 76.7300 -0.3900 -0.51 1,397,830 25
CRL Charles River 11/18 162.5300 -0.2100 -0.13 1,289,028 25
BMY Bristol-Myers Squibb 11/18 47.0600 0.2500 0.53 14,564,295 25
CCL Carnival Corporation 11/18 25.7600 0.4000 1.58 17,896,275 25
CMI Cummins 11/18 464.9200 8.9400 1.96 1,233,570 25
CNA CNA Financial Corp. 11/18 46.2400 0.4500 0.98 260,791 25