首頁 / 個股資料 / 相關公司 / ETF成分股
The Brink's Company
〈BCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/08 370.6700 0.6400 0.17 619,624 348
CHTR Charter Communications 09/08 263.8800 2.3800 0.91 1,853,518 182
THC Tenet Healthcare 09/08 192.4700 -3.7100 -1.89 1,014,358 151
DUK Duke Energy 09/08 120.1700 -0.4400 -0.36 3,069,029 148
FR First Industrial Realty Trust, I 09/08 52.1400 -0.1100 -0.21 1,004,090 141
AAL American Airlines 09/08 12.9500 -0.1300 -0.99 90,099,574 122
SM SM Energy 09/08 26.7100 -0.2100 -0.78 1,748,697 121
POST Post Holdings 09/08 106.3100 -1.9800 -1.83 839,188 118
TEX Terex 09/08 52.6900 -0.2800 -0.53 721,882 117
GT Goodyear Tire & Rubber 09/08 8.5900 0.0900 1.06 6,898,727 117
GS Goldman Sachs 09/08 741.8500 3.6400 0.49 1,400,067 117
WFC Wells Fargo 09/08 79.1400 0.1800 0.23 17,106,972 117
AEP American Electric Power 09/08 107.5500 -0.5600 -0.52 2,708,300 116
CLF Cleveland-Cliffs 09/08 11.0200 -0.3700 -3.25 15,665,633 115
URI United Rentals 09/08 970.2300 -5.0000 -0.51 585,158 113
CMCSA Comcast 09/08 34.0000 0.0900 0.27 27,803,093 112
T AT&T 09/08 28.9000 -0.6900 -2.33 40,649,265 111
CAR Avis Budget 09/08 158.5300 2.2500 1.44 511,597 111
ACI Albertsons 09/08 19.2500 0.1900 1.00 5,980,641 111
IRM Iron Mountain 09/08 92.4300 0.2500 0.27 1,614,586 110
CYH Community Health Systems 09/08 2.9600 0.0400 1.37 1,407,256 107
SCI Service Corporation 09/08 78.9700 1.1500 1.48 1,119,409 106
OMF OneMain Holdings 09/08 61.1300 -0.3700 -0.60 706,043 106
M Macy's 09/08 17.0900 -0.2400 -1.38 11,669,249 106
NRG NRG Energy 09/08 147.7600 0.1000 0.07 2,333,969 106
TDG TransDigm Group 09/08 1,293.2400 22.2000 1.75 630,444 103
BAC Bank of America 09/08 49.4600 -0.3100 -0.62 48,033,135 101
KBH KB Home 09/08 67.8200 -0.1500 -0.22 872,237 99
ST Sensata Technologies 09/08 32.0100 -0.0200 -0.06 1,915,316 99
PPL PPL 09/08 35.6500 -0.3100 -0.86 4,530,960 98
CMC Commercial Metals Co. 09/08 59.7900 0.5800 0.98 1,084,574 98
FCFS FirstCash 09/08 147.9200 0.7900 0.54 165,794 98
PCG PG&E 09/08 14.5600 -0.5300 -3.51 31,415,903 97
ENS Enersys 09/08 104.6300 0.7800 0.75 285,481 97
F Ford Motor 09/08 11.6900 -0.0500 -0.43 39,734,522 97
WHR Whirlpool 09/08 95.5400 1.1000 1.16 976,581 96
CNX CNX Resources 09/08 29.0200 -0.5300 -1.79 1,486,583 96
CE Celanese 09/08 46.5200 -2.2100 -4.54 2,091,106 96
CCL Carnival Corporation 09/08 31.5600 -0.0100 -0.03 20,390,266 95
LAMR Lamar Advertising 09/08 128.2500 0.2500 0.20 488,981 95
HLT Hilton 09/08 277.8000 5.5000 2.02 1,544,745 94
CZR Caesars Entertainment 09/08 26.3800 0.0400 0.15 7,194,936 94
RIG Transocean 09/08 3.1600 0.0900 2.93 28,133,155 94
CLH Clean Harbors 09/08 238.3200 2.0700 0.88 539,559 93
SO Southern 09/08 90.8300 -0.9500 -1.04 3,712,021 93
AES The AES Corporation 09/08 12.7200 -0.2100 -1.62 7,808,185 93
MUR Murphy Oil 09/08 25.3100 0.3800 1.52 3,557,448 93
WCC WESCO International 09/08 217.8400 -1.3400 -0.61 551,708 92
RHP Ryman Hospitality Properties, In 09/08 100.4600 -0.3200 -0.32 757,524 92
SEE Sealed Air 09/08 33.0500 0.3100 0.95 1,328,529 91
ATI ATI 09/08 77.5000 -0.1300 -0.17 1,714,066 90
EIX Edison International 09/08 53.3000 -1.1500 -2.11 3,615,138 89
ENR Energizer Holdings 09/08 28.6700 -0.1000 -0.35 802,341 88
CNK Cinemark 09/08 27.4600 1.5800 6.11 6,531,110 88
NAVI Navient 09/08 13.6100 -0.1200 -0.87 620,360 88
NWL Newell Brands 09/08 6.3300 -0.0600 -0.94 9,001,909 88
BYD Boyd Gaming 09/08 86.3400 -0.1200 -0.14 882,811 87
XEL Xcel Energy 09/08 71.7500 -0.9300 -1.28 6,050,952 87
SATS EchoStar 09/08 80.6300 13.3900 19.91 24,269,793 87
STWD STARWOOD PROPERTY TRUST, INC. 09/08 20.5100 -0.0900 -0.44 2,519,005 87
DAN Dana 09/08 20.7600 0.1500 0.73 1,714,317 86
UAL United Airlines 09/08 107.7700 1.1800 1.11 5,219,232 86
JPM JPMorgan Chase 09/08 292.9100 -1.4700 -0.50 8,188,506 86
FYBR Frontier Communications Parent 09/08 37.3000 0.0400 0.11 4,015,705 86
MMS Maximus 09/08 88.3400 0.0900 0.10 463,448 86
CBT Cabot 09/08 81.1000 0.0500 0.06 292,837 85
WTS Watts Water 09/08 283.7200 3.4100 1.22 149,151 85
SMG Scotts Miracle-Gro 09/08 62.3200 -0.7200 -1.14 635,054 84
VAL Valaris 09/08 51.2800 0.1700 0.33 1,592,266 84
FLR Fluor 09/08 40.8100 -0.7600 -1.83 3,506,068 83
DTE DTE Energy 09/08 134.7400 -1.8600 -1.36 1,035,554 83
LAD Lithia Motors 09/08 339.5700 -1.5000 -0.44 355,902 83
C Citigroup 09/08 95.8700 0.4700 0.49 11,398,796 83
AM Antero Midstream 09/08 18.1000 -0.1500 -0.82 3,360,772 83
UMBF UMB Financial 09/08 125.5900 1.1200 0.90 707,323 82
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 82
ORI Old Republic International Corporation 09/08 40.3200 -0.1300 -0.32 869,676 82
TRN Trinity Industries Inc. 09/08 28.3300 -0.2400 -0.84 423,024 82
FFIN First Financial Bankshares 09/08 36.7400 0.0100 0.03 344,836 82
SIRI Sirius XM 09/08 24.4300 0.3700 1.54 4,039,236 82
DVA DaVita 09/08 134.5100 -3.3600 -2.44 882,306 82
HTZ Hertz 09/08 5.9800 0.5100 9.32 8,010,622 82
IBOC International Bancshares 09/08 71.4500 -0.1300 -0.18 169,462 82
NEE NextEra Energy 09/08 69.7700 -1.1300 -1.59 12,596,529 82
ETR Entergy 09/08 86.8300 -0.9200 -1.05 3,264,579 81
OI O-I Glass 09/08 12.9500 0.1800 1.41 1,079,446 81
GEO Geo Group 09/08 20.7000 0.0700 0.34 1,970,005 81
COMM Commscope 09/08 16.1950 0.1750 1.09 4,550,418 81
KFY Korn Ferry 09/08 72.5100 -0.7200 -0.98 739,869 81
HAE Haemonetics 09/08 54.1000 -0.2800 -0.51 823,397 81
HSBC HSBC Holdings 09/08 66.0300 0.4200 0.64 923,114 81
RKT Rocket 09/08 20.4800 0.2200 1.09 22,760,609 81
BDC Belden 09/08 130.3100 0.4800 0.37 266,216 81
ACM AECOM 09/08 126.9000 0.2800 0.22 1,005,394 80
AA Alcoa 09/08 32.0400 0.2100 0.66 6,671,961 80
SUN Sunoco 09/08 51.1400 0.2900 0.57 315,743 80
PRGO Perrigo 09/08 22.3300 -0.3200 -1.41 2,002,613 80
CIVI Civitas 09/08 33.5200 -0.8700 -2.53 3,408,666 80
SLM SLM 09/08 30.4400 -0.6700 -2.15 2,625,849 80
ASGN ASGN 09/08 52.4300 -0.6400 -1.21 445,916 80