首頁 / 個股資料 / 相關公司 / ETF成分股
Banc of California, Inc.
〈BANC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 63
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 62
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 62
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 61
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 61
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 60
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 60
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 60
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 60
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 59
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 59
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 58
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 58
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 58
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 58
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 58
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 57
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 57
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 56
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 56
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 56
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 56
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 56
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 55
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 55
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 55
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 55
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 55
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 55
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 55
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 55
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 54
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 54
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 54
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 54
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 54
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 54
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 53
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 53
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 53
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 53
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 53
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 52
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 52
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 52
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 52
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 52
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 52
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 52
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 52
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 52
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 52
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 52
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 51
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 51
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 51
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 51
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 51
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 51
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 51
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 51
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 51
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 51
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 51
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 51
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 51
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 51
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 51
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 51
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 51
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 51
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 51
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 51
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 51
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 51
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 51
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 51
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 51
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 50
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 50
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 50
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 50
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 50
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 50
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 50
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 50
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 50
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 50
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 50
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 50
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 50
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 50
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 50
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 50
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 50
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 50
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 50
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 50
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 50
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 50
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 50
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 50
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 50