首頁 / 個股資料 / 相關公司 / ETF成分股
Banc of California, Inc.
〈BANC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 66
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 66
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 66
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 65
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 65
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 64
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 64
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 63
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 63
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 63
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 63
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 63
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 63
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 62
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 62
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 61
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 61
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 61
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 60
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 60
NBHC National Bank Holdings Corporation 11/05 36.3600 0.4700 1.31 221,266 60
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 60
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 59
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 59
SBSI Southside Bancshares 11/05 28.8300 0.5700 2.02 101,940 59
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 59
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 59
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 59
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 58
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 58
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 58
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 58
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 58
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 58
AUB Atlantic Union Bankshares 11/05 32.8000 0.4300 1.33 1,072,246 57
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 57
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 57
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 57
SPNT SiriusPoint 11/05 19.4200 0.3800 2.00 530,655 57
WD Walker & Dunlop Inc. 11/05 79.9800 -0.2500 -0.31 193,997 57
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 57
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 57
TDS Telephone & Data Systems 11/05 38.7700 -0.6000 -1.52 770,333 57
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 56
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 56
BFH Bread Financial 11/05 63.9500 1.3700 2.19 660,142 56
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 56
UCB United Community Banks 11/05 29.4500 0.2800 0.96 613,247 56
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 56
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 55
RDN Radian Group 11/05 34.0100 -0.3000 -0.87 1,529,887 55
FBK FB Financial 11/05 54.1000 0.3500 0.65 242,097 55
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 55
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 55
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 55
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 55
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 55
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 54
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 54
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 54
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 54
HAFC Hanmi Financial 11/05 26.7400 0.2000 0.75 144,721 54
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 54
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 54
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 54
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 54
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 54
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 54
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 54
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 54
JXN Jackson Financial 11/05 93.6600 -6.8900 -6.85 949,320 54
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 54
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 54
CPF Central Pacific Financial Corp. 11/05 29.2200 0.4400 1.53 160,695 54
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 54
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 54
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 54
BCC Boise Cascade 11/05 71.3800 0.9700 1.38 600,206 54
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 53
CCS Century Communities 11/05 60.6800 1.0500 1.76 356,614 53
SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 230,369 53
PMT PennyMac Mortgage Investment Trust 11/05 12.1900 0.0100 0.08 747,610 53
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 53
TMP Tompkins Financial 11/05 68.2100 3.0700 4.71 62,612 53
STC Stewart Information 11/05 68.9800 0.0700 0.10 117,465 53
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 53
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 53
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 53
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 53
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 53
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 53
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 53
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 53
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 53
EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 52
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 52
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 52
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 52
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 52
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 52
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 52
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 52
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 52
HFWA Heritage Financial 11/05 22.4900 0 0 208,020 52
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 52
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 52
CFFN Capitol Federal Financial 11/05 6.2900 0.0900 1.45 617,291 52
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 52
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 52
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 52
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 52
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 52
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 52
PTEN Patterson-UTI Energy 11/05 6.0700 0.0600 1.00 6,960,183 52
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 52
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 52
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 52
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 52
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 52
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 52
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 52
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 52
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 52
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 52