首頁 / 個股資料 / 相關公司 / ETF成分股
Avalo Therapeutics, Inc.
〈AVTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ETNB 89bio 09/08 8.5700 -0.3000 -3.38 1,136,260 2
DNTH Dianthus Therapeutics 09/08 31.8000 5.3000 20.00 5,974,101 2
DOMH Dominari 09/08 6.0900 0.2400 4.10 121,551 1
DOMO Domo 09/08 15.0700 0.4500 3.08 575,959 1
DOUG Douglas Elliman 09/08 2.8500 -0.0500 -1.72 637,377 1
DRUG Bright Minds 09/08 42.9700 0.7300 1.73 99,061 1
DSGN Design Therapeutics 09/08 5.8200 -0.6300 -9.77 260,094 1
DSP Viant Technology 09/08 10.3100 0.0100 0.10 128,358 1
DTIL Precision BioSciences 09/08 4.9700 -0.1000 -1.97 52,295 1
DUOT Duos Technologies Group 09/08 6.6900 -0.0200 -0.30 294,385 1
DXCM DexCom 09/08 78.0000 -2.5100 -3.12 4,100,728 1
DXLG Destination XL 09/08 1.2600 0.0200 1.61 48,057 1
EB Eventbrite 09/08 2.7400 0.1100 4.18 689,608 1
EBF Ennis Inc. 09/08 18.4400 -0.0400 -0.22 106,921 1
EBMT Eagle Bancorp Montana 09/08 17.4100 -0.1400 -0.80 24,483 1
EBS Emergent Biosolutions 09/08 7.5600 -0.0200 -0.26 861,828 1
ECBK ECB Bancorp 09/08 16.8600 0.0700 0.42 4,153 1
EDIT Editas Medicine 09/08 2.7900 0.0300 1.09 1,488,791 1
EEX Emerald Holding 09/08 5.0900 -0.0600 -1.17 55,958 1
EFC Ellington Financial 09/08 13.7000 -0.1300 -0.94 1,997,891 1
EFSI Eagle Financial Services 09/08 37.2300 -0.0700 -0.19 10,079 1
EGAN eGain 09/08 7.7200 1.2200 18.77 438,862 1
EGHT 8x8 09/08 2.0900 0.0200 0.97 492,695 1
EGY VAALCO Energy 09/08 3.8000 -0.0300 -0.78 569,191 1
EHTH eHealth 09/08 3.9100 -0.1800 -4.40 283,343 1
ELA Envela 09/08 7.6300 0.1400 1.87 93,349 1
ELDN Eledon Pharmaceuticals 09/08 2.5800 -0.1300 -4.80 675,782 1
ELMD Electromed 09/08 24.9600 0.4900 2.00 57,740 1
ELTX Elicio Therapeutics 09/08 11.7000 0.2200 1.92 71,202 1
ELUT Elutia 09/08 1.8800 0 0 73,271 1
ELVN Enliven Therapeutics 09/08 20.0200 -0.1300 -0.65 626,548 1
EML The Eastern Company 09/08 24.0700 0.1100 0.46 4,652 1
ENTA Enanta Pharmaceuticals 09/08 8.9100 0.0600 0.68 107,815 1
EOLS Evolus 09/08 7.6100 -0.0500 -0.65 649,894 1
EP Empire Petroleum 09/08 4.5100 -0.4500 -9.07 55,046 1
EPM Evolution Petroleum Corporation 09/08 5.1700 0.1000 1.97 202,619 1
EPSN Epsilon Energy 09/08 5.5300 -0.1700 -2.98 189,701 1
EQBK Equity Bancshares 09/08 42.6100 0.4100 0.97 88,419 1
ERAS Erasca 09/08 1.5500 -0.0600 -3.73 1,265,441 1
ESCA Escalade, Incorporated 09/08 12.5600 -0.3000 -2.33 9,590 1
ESOA Energy Services of America 09/08 9.8700 -0.0200 -0.20 190,253 1
ESP Espey Mfg. & Electronics 09/08 47.9500 -2.1700 -4.33 33,059 1
ESPR Esperion Therapeutics 09/08 2.5100 -0.1700 -6.34 9,779,820 1
ESQ Esquire Financial Holdings 09/08 98.1500 1.1400 1.18 38,605 1
ETD Ethan Allen 09/08 29.8700 -0.4700 -1.55 233,421 1
AAOI Applied Optoelectronics 09/08 23.6300 -0.3600 -1.50 3,254,839 1
AARD Aardvark Therapeutics 09/08 8.2000 -0.4000 -4.65 104,207 1
ABAT American Battery 09/08 2.3800 -0.0200 -0.83 2,087,073 1
ABBV AbbVie 09/08 209.7900 -2.7700 -1.30 5,525,914 1
ABEO Abeona Therapeutics 09/08 6.7000 -0.1900 -2.76 652,771 1
ABOS Acumen Pharmaceuticals 09/08 1.4100 -0.0300 -2.08 126,069 1
ABSI AbSci 09/08 2.5100 0.0500 2.03 3,112,186 1
ABUS Arbutus Biopharma 09/08 4.0900 -0.1100 -2.62 990,229 1
ACCO Acco Brands Corporation 09/08 4.0400 0 0 420,263 1
ACHV Achieve Life Sciences 09/08 2.9300 0.1000 3.53 838,325 1
ACIC American Coastal Insurance 09/08 11.2700 -0.1000 -0.88 144,521 1
ACNB ACNB Corporation 09/08 45.1800 0.2700 0.60 11,074 1
ACNT Ascent 09/08 12.2900 0.0900 0.74 31,037 1
ACR ACRES Commercial Realty 09/08 21.0800 -0.1800 -0.85 10,212 1
ACRE Ares Commercial Real Estate Corp. 09/08 4.9300 -0.2000 -3.90 798,514 1
ACRS Aclaris Therapeutics 09/08 2.0800 -0.0200 -0.95 518,648 1
ACTG Acacia Research 09/08 3.3800 0.0800 2.42 242,960 1
ACTU Actuate Therapeutics 09/08 7.9400 -0.3000 -3.64 91,176 1
ACU Acme United 09/08 43.8800 -0.4800 -1.08 6,600 1
ADCT ADC Therapeutics 09/08 3.5200 -0.0200 -0.56 387,512 1
ADMA ADMA Biologics 09/08 16.4200 -0.4500 -2.67 3,419,247 1
ADPT Adaptive Biotechnologies 09/08 12.5400 -0.3100 -2.41 1,830,763 1
ADTN ADTRAN 09/08 10.2000 0.4500 4.62 1,196,732 1
ADVM Adverum Biotechnologies 09/08 3.5400 0.0200 0.57 103,351 1
AEBI Aebi Schmidt 09/08 11.7600 0.0500 0.43 256,597 1
AEHR Aehr Test Systems 09/08 25.1900 -0.3700 -1.45 922,865 1
AEVA Aeva 09/08 13.8300 -0.1200 -0.86 1,792,075 1
AEYE AudioEye 09/08 13.1500 0.2750 2.14 233,270 1
AFBI Affinity Bank 09/08 19.6500 0.0900 0.46 3,946 1
AFCG Advanced Flower Capital 09/08 4.5500 -0.0300 -0.66 245,200 1
AFRI Forafric 09/08 8.2600 0.0400 0.49 10,194 1
AGEN Agenus 09/08 4.2600 -0.0700 -1.62 267,221 1
AIOT PowerFleet 09/08 4.9800 -0.0400 -0.80 1,848,205 1
AIP Arteris 09/08 8.5900 -0.2700 -3.05 789,579 1
AIRG Airgain 09/08 4.3100 -0.0600 -1.37 20,876 1
AIRJ AirJoule 09/08 4.7400 0.2200 4.87 136,143 1
AIRS Airsculpt Technologies 09/08 6.2000 0.3200 5.44 282,589 1
AISP Airship AI 09/08 4.3100 0.0100 0.23 508,491 1
AKBA Akebia Therapeutics 09/08 3.1300 0.1700 5.74 5,676,598 1
ALCO Alico, Inc. 09/08 34.1900 0.6600 1.97 30,024 1
ALDX Aldeyra Therapeutics 09/08 5.7000 0.1400 2.52 673,238 1
ALEC Alector 09/08 2.7600 -0.2500 -8.31 1,266,674 1
ALMS Alumis 09/08 4.3200 -0.1900 -4.21 414,924 1
ALMU Aeluma 09/08 17.7000 0.2500 1.43 138,309 1
ALNT Allient 09/08 45.7600 0.2200 0.48 115,969 1
ALNY Alnylam Pharmaceuticals 09/08 455.0300 3.0300 0.67 925,994 1
ALOT AstroNova 09/08 11.5000 0.1000 0.88 4,274 1
ALRS Alerus Financial 09/08 22.6400 0.0600 0.27 81,581 1
ALT Altimmune 09/08 3.7100 -0.0700 -1.85 1,513,775 1
ALTG Alta Equipment Group 09/08 8.2600 -0.3100 -3.62 302,126 1
ALTI AlTi Global 09/08 4.0600 -0.0800 -1.93 229,103 1
ALTS ALT5 Sigma 09/08 4.1300 -0.2650 -6.03 14,283,861 1
AMAL Amalgamated Financial 09/08 28.9300 0.0600 0.21 146,832 1
AMBC Ambac Financial Group, Inc. 09/08 9.1800 0.0800 0.88 438,390 1
AMLX Amylyx Pharmaceuticals 09/08 10.4400 0.2400 2.35 1,396,820 1
AMPG Amplitech 09/08 3.8100 -0.0100 -0.26 397,048 1
AMPX Amprius 09/08 7.6900 0.5800 8.16 10,369,111 1
AMPY Amplify Energy 09/08 3.7300 -0.1100 -2.86 312,600 1
AMRK A-Mark 09/08 24.5800 0.7400 3.10 318,844 1
AMSC American Superconductor 09/08 50.0800 1.2000 2.45 1,055,089 1
AMTB Amerant Bancorp - Class A 09/08 21.4400 0.1600 0.75 117,808 1
AMTX Aemetis 09/08 2.2600 -0.1300 -5.44 727,607 1
ANAB AnaptysBio 09/08 22.1900 0.2900 1.32 607,106 1
ANGI Angi 09/08 18.4600 0.1600 0.87 721,284 1
ANGO AngioDynamics 09/08 10.9000 0.1700 1.58 470,728 1
ANIK Anika Therapeutics 09/08 8.9400 0 0 72,979 1
ANIX Anixa Biosciences 09/08 2.9800 0.0100 0.34 53,589 1
ANNX Annexon 09/08 2.2100 0.0400 1.84 1,429,031 1
ANRO Alto Neuroscience 09/08 3.8900 0.2200 5.99 53,153 1
AOMR Angel Oak Mortgage REIT 09/08 9.9600 -0.0900 -0.90 166,574 1
AORT Artivion 09/08 43.4400 -0.0500 -0.11 368,697 1
AOSL Alpha and Omega Semiconductor 09/08 28.5600 0.6100 2.18 292,000 1
AOUT American Outdoor Brands 09/08 8.3500 -0.1650 -1.94 106,493 1
AP Ampco-Pittsburgh Corporation 09/08 2.7000 -0.0500 -1.82 52,856 1
APEI American Public Education 09/08 32.2500 0.6500 2.06 357,224 1
APLD Applied Digital 09/08 13.9100 0.0200 0.14 19,486,662 1
APLS Apellis Pharmaceuticals 09/08 26.9100 -1.2200 -4.34 2,711,113 1
APPS Digital Turbine 09/08 4.3600 -0.1000 -2.24 2,194,853 1
APT Alpha Pro Tech 09/08 4.8900 0.0044 0.09 23,688 1
APYX Apyx Medical 09/08 2.0600 0.1000 5.10 70,211 1
AQST Aquestive Therapeutics 09/08 5.0100 -0.4100 -7.56 3,329,262 1
ARAY Accuray 09/08 1.5500 0.0400 2.65 850,301 1
ARCT Arcturus Therapeutics 09/08 17.8400 -0.0100 -0.06 484,510 1
AREN Arena Group 09/08 5.9000 -0.4300 -6.79 467,767 1
ARLO Arlo Technologies 09/08 18.0900 -0.0400 -0.22 1,003,408 1
AROW Arrow Financial 09/08 29.3800 0.0800 0.27 21,914 1
ARQ Arq 09/08 7.2700 0.1900 2.68 254,662 1
ASC Ardmore Shipping 09/08 12.3900 0.3500 2.91 837,685 1
ASIX AdvanSix 09/08 21.2300 0.0400 0.19 162,511 1
ASLE AerSale 09/08 8.4100 -0.1200 -1.41 437,067 1
ASMB Assembly 09/08 23.3200 -0.4950 -2.08 289,291 1
ASND Ascendis Pharma 09/08 205.2200 -0.6900 -0.34 608,323 1
ASPI ASP Isotopes 09/08 8.5300 0.3250 3.96 4,121,456 1
ASPN Aspen Aerogels 09/08 6.7600 0.1500 2.27 1,908,204 1
ASRV AmeriServ Financial 09/08 2.8600 -0.0100 -0.35 6,378 1
ASUR Asure Software 09/08 8.3600 0.3300 4.11 100,532 1
ASYS Amtech Systems 09/08 7.9300 1.5100 23.52 1,955,121 1
ATEN A10 Networks 09/08 17.4300 -0.2100 -1.19 732,401 1
ATEX Anterix 09/08 22.0500 0.0800 0.36 149,193 1
ATLC Atlanticus Holdings 09/08 68.0900 0.2500 0.37 39,763 1
ATLN Atlantic International 09/08 3.2400 -0.3600 -10.00 67,415 1
ATLO Ames National 09/08 20.2700 0.1100 0.55 6,693 1
ATNI ATN International 09/08 16.2500 0.1800 1.12 59,422 1
ATNM Actinium Pharmaceuticals 09/08 1.6000 0.0200 1.27 124,939 1
ATOM Atomera 09/08 3.4200 0.2500 7.89 321,151 1
ATRA Atara Biotherapeutics 09/08 12.1800 -0.7300 -5.65 103,934 1
ATRO Astronics 09/08 38.3900 -0.2900 -0.75 747,742 1
ATXS Astria Therapeutics 09/08 7.4300 -0.0900 -1.20 409,567 1
ATYR aTyr Pharma 09/08 5.4600 -0.1500 -2.67 4,301,564 1
AUBN Auburn National Bancorporation 09/08 27.7500 0.8800 3.28 928 1
AUID authID 09/08 3.5300 -0.1900 -5.11 44,437 1
AURA Aura Biosciences 09/08 6.4700 -0.0100 -0.15 248,583 1
AVAH Aveanna Healthcare 09/08 8.2600 0.0400 0.49 1,307,613 1
AVBP ArriVent Biopharma 09/08 20.2100 0.0200 0.10 524,171 1
AVD American Vanguard 09/08 5.7200 0.1300 2.33 200,761 1
AVIR Atea Pharmaceuticals 09/08 3.2500 -0.1200 -3.56 150,553 1
AVNW Aviat Networks 09/08 22.3700 0.0200 0.09 57,196 1
AVR Anteris Technologies 09/08 4.6400 0.4800 11.54 253,230 1
AVXL Anavex Life Sciences 09/08 9.3500 -0.0500 -0.53 625,724 1
AXGN AxoGen 09/08 16.0400 0.0600 0.38 597,572 1
AXR Amrep 09/08 21.5100 0.4500 2.14 5,964 1
AXTI AXT 09/08 3.1100 0 0 1,225,718 1
BAER Bridger Aerospace 09/08 1.9700 -0.0600 -2.96 93,568 1
BALY Bally's 09/08 9.8200 0.5800 6.28 100,480 1
BAND Bandwidth 09/08 15.7000 0.0200 0.13 266,893 1
BARK BARK 09/08 0.9142 0.0376 4.29 676,882 1
BASE Couchbase 09/08 24.4400 0 0 467,454 1
BBAI BigBear.ai 09/08 4.8700 -0.1100 -2.21 33,041,383 1
BBBY Bed Bath & Beyond 09/08 10.3600 0.4800 4.86 3,396,269 1
BBCP Concrete Pumping 09/08 7.2500 -0.3900 -5.10 206,792 1
BBSI Barrett Business Services 09/08 47.6000 -0.5400 -1.12 113,372 1
BBW Build-A-Bear Workshop Inc. 09/08 71.8800 7.2600 11.23 1,005,049 1
BCAL California BanCorp 09/08 17.2000 0.1000 0.58 818,724 1
BCBP BCB Bancorp 09/08 8.7800 0.0400 0.46 42,574 1
BCML BayCom 09/08 30.0300 0.1000 0.33 10,859 1
BCYC Bicycle Therapeutics 09/08 7.0000 -0.1600 -2.23 201,514 1
BDTX Black Diamond Therapeutics 09/08 3.0500 0.1100 3.74 854,245 1
BEEP Mobile Infrastructure 09/08 3.6100 -0.3900 -9.75 56,618 1
BELFA Bel Fuse - Class A Common Stock 09/08 116.5600 -1.0150 -0.86 5,780 1
BELFB Bel Fuse - Class B Common Stock 09/08 141.5100 -2.3700 -1.65 71,632 1
BETR Better 09/08 25.0300 1.0600 4.42 107,592 1
BFC Bank First 09/08 130.6000 2.6350 2.06 45,227 1
BFIN BankFinancial Corporation 09/08 12.3900 -0.0300 -0.24 64,914 1
BFLY Butterfly Network 09/08 1.5900 0.0300 1.92 2,074,222 1
BFST Business First Bancshares 09/08 25.0900 -0.0700 -0.28 76,429 1
BGSF BGSF 09/08 6.2800 0.1300 2.11 22,851 1
BH Biglari Holdings - Class B 09/08 314.2800 2.9700 0.95 20,349 1
BHB Bar Harbor Bank 09/08 32.1200 0.0400 0.12 25,296 1
BHM Bluerock Homes Trust 09/08 12.7901 0.0101 0.08 1,786 1
BHR Braemar Hotels & Resorts 09/08 2.9800 0 0 301,044 1
BHRB Burke & Herbert Financial Services 09/08 62.9100 0.0100 0.02 22,264 1
BIOA BioAge Labs 09/08 5.0900 0.3300 6.93 238,677 1
BJRI BJ's Restaurants 09/08 33.5500 -0.0100 -0.03 550,626 1
BKKT Bakkt 09/08 8.9600 0.4400 5.16 634,866 1
BKSY BlackSky 09/08 16.6300 0.4100 2.53 1,592,093 1
BKTI BK Technologies 09/08 69.0700 2.6800 4.04 56,867 1
BLBD Blue Bird 09/08 58.2500 -0.5800 -0.99 324,025 1
BLFS BioLife Solutions 09/08 26.2200 -0.2400 -0.91 313,465 1
BLFY Blue Foundry Bank 09/08 9.4300 -0.0700 -0.74 32,563 1
BLND Blend Labs 09/08 4.3700 0.3400 8.44 7,058,620 1
BLZE Backblaze 09/08 9.1400 0.4400 5.06 1,089,809 1
BMEA Biomea Fusion 09/08 1.8100 -0.1100 -5.73 637,047 1
BMRC Bank of Marin 09/08 25.1200 0.3300 1.33 67,483 1
BNED Barnes & Noble Education 09/08 8.6300 0.0900 1.05 150,220 1
BNTC Benitec Biopharma 09/08 13.8400 -0.0700 -0.50 45,478 1
BOC Boston Omaha 09/08 13.5000 0 0 163,387 1
BOOM DMC Global 09/08 7.3500 0.2600 3.67 274,909 1
BOTJ Bank of the James Financial Group 09/05 15.4868 0.0768 0.50 4,307 1
BPRN Princeton Bancorp 09/08 33.0400 0.0400 0.12 6,058 1
BRBS Blue Ridge Bankshares 09/08 4.1700 0.1100 2.71 325,926 1
BRT BRT Apartments 09/08 15.7500 0.0700 0.45 19,672 1
BRY Berry 09/08 3.1900 -0.0200 -0.62 593,107 1
BSET Bassett Furniture 09/08 16.8500 0.0500 0.30 5,938 1
BSRR Sierra Bancorp 09/08 30.3900 0.1000 0.33 17,889 1
BSVN Bank7 09/08 49.2600 0.8200 1.69 7,245 1
BSX Boston Scientific 09/08 108.1400 0.9200 0.86 7,455,127 1
BTBT Bit Digital 09/08 2.5500 0.0400 1.59 19,379,752 1
BTCS BTCS 09/08 4.2000 -0.0100 -0.24 2,573,847 1
BTMD Biote 09/08 3.4500 -0.0100 -0.29 151,679 1
BVFL BV Financial 09/08 16.7300 0.0300 0.18 27,006 1
BVS Bioventus 09/08 7.2100 0.0200 0.28 211,749 1
BWB Bridgewater Bancshares 09/08 16.4650 0.3750 2.33 55,118 1
BWEN Broadwind 09/08 1.9700 -0.0800 -3.90 72,026 1
BWFG Bankwell Financial Group 09/08 43.8600 0.7800 1.81 106,526 1
BWMN Bowman Consulting 09/08 41.3600 0.5700 1.40 129,462 1
BXC BlueLinx 09/08 85.6400 -0.5200 -0.60 64,107 1
BY Byline Bancorp 09/08 29.4400 0.5100 1.76 226,684 1
BYND Beyond Meat 09/08 2.5300 0.0700 2.85 2,069,911 1
BYRN Byrna 09/08 20.2400 0.6200 3.16 651,486 1
BYSI BeyondSpring 09/08 1.9000 0.0400 2.15 35,032 1
BZH Beazer Homes USA 09/08 26.0100 -0.2500 -0.95 491,945 1
CABA Cabaletta Bio 09/08 1.6800 -0.0200 -1.18 1,109,245 1
CAC Camden National 09/08 40.5300 -0.0300 -0.07 34,733 1
CADL Candel Therapeutics 09/08 5.1000 0.1000 2.00 688,206 1
CAH Cardinal Health 09/08 150.2800 0.7200 0.48 2,771,493 1
CAL Caleres 09/08 15.6300 -0.0700 -0.45 1,105,745 1
CAPR Capricor Therapeutics 09/08 6.3500 -0.3900 -5.79 985,538 1
CARE Carter Bankshares 09/08 19.7600 0.2600 1.33 62,349 1
CASS Cass Information Systems 09/08 43.0500 0.0100 0.02 30,584 1
CATO Cato Corp. Cl A 09/08 4.7200 0.3000 6.79 172,915 1
CATX Perspective Therapeutics 09/08 3.4300 -0.0300 -0.87 455,552 1
CBAN Colony Bankcorp 09/08 17.2000 0.1000 0.58 30,625 1
CBFV CB Financial Services 09/08 32.5700 -0.2400 -0.73 12,172 1
CBL CBL 09/08 32.3500 0.3500 1.09 134,522 1
CBLL Ceribell 09/08 12.0600 0.2600 2.20 232,820 1
CBNA Chain Bridge Bancorp 09/08 31.1100 0.4900 1.60 14,964 1
CBNK Capital Bancorp 09/08 34.1700 0.0900 0.26 36,008 1
CCB Coastal Financial 09/08 111.5700 1.7300 1.58 70,679 1
CCBG Capital City Bank Group 09/08 43.6300 0.1500 0.34 31,881 1
CCCC C4 Therapeutics 09/08 2.7100 -0.0100 -0.37 1,218,422 1
CCLD CareCloud 09/08 3.4100 -0.0800 -2.29 406,501 1
CCNE CNB Financial 09/08 26.2000 0.1500 0.58 118,489 1
CCRD CoreCard 09/08 27.5100 0.2700 0.99 115,470 1
CCRN Cross Country Healthcare 09/08 14.0500 -0.0500 -0.35 199,458 1
CCSI Consensus Cloud Solutions 09/08 27.1500 0.3400 1.27 90,259 1
CDLX Cardlytics 09/08 0.9104 -0.0218 -2.34 717,154 1
CDNA CareDx 09/08 13.3400 -0.4800 -3.47 1,575,920 1
CDRE Cadre Holdings 09/08 31.8700 -0.1300 -0.41 178,581 1
CDTX Cidara Therapeutics 09/08 62.1500 -1.0200 -1.61 542,634 1
CDXS Codexis 09/08 2.4500 0.0300 1.24 477,301 1
CDZI Cadiz 09/08 3.6900 0.1400 3.94 1,123,039 1
CECO CECO Environmental 09/08 45.1200 -2.0500 -4.35 468,051 1
CELC Celcuity 09/08 62.5300 6.8450 12.29 1,452,404 1
CELU Celularity 09/08 2.1100 -0.3000 -12.45 148,043 1
CERS Cerus 09/08 1.3000 -0.0300 -2.26 891,692 1
CEVA CEVA, 09/08 23.2400 0.5100 2.24 214,894 1
CFBK CF Bankshares 09/08 25.5000 0.7600 3.07 53,946 1
CFFI C&F Financial 09/08 70.9800 -0.3200 -0.45 2,417 1
CGEM Cullinan Therapeutics 09/08 6.8400 -0.1500 -2.15 557,379 1
CHCI Comstock Holding 09/08 17.2500 -1.3100 -7.06 36,189 1
CHMG Chemung Financial Corp 09/08 53.2200 0.9100 1.74 3,967 1
CHMI Cherry Hill Mortgage Investment 09/08 2.9400 0.0400 1.38 380,925 1
CHRS Coherus Oncology 09/08 1.3700 0.0800 6.20 1,223,561 1
CIA Citizens, Inc. Class A 09/08 5.4000 0.1900 3.65 240,087 1
CIFR Cipher Mining 09/08 7.7200 0.2000 2.66 28,360,955 1
CIO City Office REIT, Inc. 09/08 6.9400 0 0 395,647 1
CIVB Civista Bancshares 09/08 21.0800 0.0600 0.29 59,394 1
CLAR Clarus 09/08 3.9100 0.2500 6.83 116,155 1
CLDT Chatham Lodging Trust 09/08 7.3200 -0.0900 -1.21 200,302 1
CLFD Clearfield 09/08 33.6400 0.7100 2.16 132,222 1
CLMB Climb Global Solutions 09/08 126.7200 -1.8900 -1.47 34,241 1
CLPR Clipper Realty 09/08 4.4200 0.0100 0.23 49,379 1
CLPT ClearPoint Neuro 09/08 10.9300 -0.1200 -1.09 228,456 1
CLST Catalyst Bancorp 09/08 13.0100 -0.0894 -0.68 2,753 1
CLW Clearwater Paper Corp. 09/08 22.0200 0.0100 0.05 133,477 1
CLYM Climb Bio 09/08 2.4700 0.0800 3.35 677,064 1
CMCL Caledonia Mining 09/08 30.3700 1.9600 6.90 907,935 1
CMCO Columbus Mckinnon 09/08 14.9100 0.0200 0.13 248,447 1
CMDB Costamare Bulkers 09/08 11.1600 0.5300 4.99 100,847 1
CMPO CompoSecure 09/08 19.4000 0.9000 4.86 654,866 1
CMPX Compass Therapeutics 09/08 3.4400 0 0 911,181 1
CMT Core Molding Technologies 09/08 19.8600 0.0700 0.35 35,171 1
CMTL Comtech Telecommunications 09/08 2.3700 0.1500 6.76 352,627 1
CNOB ConnectOne 09/08 25.7000 0.1200 0.47 278,212 1
CNTY Century Casinos 09/08 2.7100 -0.0600 -2.17 40,161 1
CNVS Cineverse 09/08 3.5300 -0.1800 -4.85 1,050,935 1
CODA Coda Octopus Group 09/08 8.0000 0.0400 0.50 88,700 1
COFS ChoiceOne Financial Services 09/08 30.7100 -0.0400 -0.13 107,011 1
COGT Cogent Biosciences 09/08 12.6800 -0.3700 -2.84 1,142,086 1
COLL Collegium Pharmaceutical 09/08 37.7500 -0.5700 -1.49 647,446 1
COMM Commscope 09/08 16.1950 0.1750 1.09 4,550,417 1
COOK Traeger 09/08 1.4500 -0.0200 -1.36 339,644 1
COYA Coya Therapeutics 09/08 6.3700 0.1000 1.59 123,232 1
CPBI Central Plains Bancshares 09/08 16.0900 -0.1800 -1.11 7,253 1
CPF Central Pacific Financial Corp. 09/08 30.9300 -0.2300 -0.74 143,042 1
CPHC Canterbury Park 09/08 16.5500 0.0100 0.06 3,824 1
CPS Cooper-Standard 09/08 39.0200 0.6200 1.61 219,259 1
CPSS Consumer Portfolio Services 09/08 7.9700 0.2300 2.97 26,903 1
CRAI CRA International 09/08 192.9000 -1.3400 -0.69 45,968 1
CRBP Corbus Pharmaceuticals 09/08 9.8900 0.0300 0.30 67,495 1
CRDF Cardiff Oncology 09/08 2.2300 0.0600 2.76 1,825,578 1
CRGO Freightos 09/08 3.1500 -0.0100 -0.32 73,217 1
CRMD CorMedix 09/08 12.7500 0.3500 2.82 4,510,420 1
CRML Critical Metals 09/08 6.1700 0.3600 6.20 2,672,915 1
CRMT America's Car-Mart 09/08 35.9400 -0.1750 -0.48 223,769 1
CRNC Cerence 09/08 9.4500 0.2500 2.72 1,875,693 1
CRVO CervoMed 09/08 9.9900 -0.5200 -4.95 113,937 1
CRVS Corvus Pharmaceuticals 09/08 5.9000 -0.2600 -4.22 793,908 1
CSBR Champions Oncology 09/08 6.8000 -0.0400 -0.58 4,636 1
CSPI CSP 09/08 11.1700 -0.2000 -1.76 20,144 1
CSTL Castle Biosciences 09/08 24.0600 0.5000 2.12 276,724 1
CSV Carriage Services 09/08 43.4000 0.6600 1.54 93,651 1
CTBI Community Trust Bancorp 09/08 58.0900 -0.2800 -0.48 39,121 1
CTEV Claritev 09/08 72.1500 2.3300 3.34 230,312 1
CTGO Contango ORE 09/08 21.8900 0.3100 1.44 91,052 1
CTLP Cantaloupe 09/08 10.8300 0.0200 0.19 2,432,346 1
CTNM Contineum Therapeutics 09/08 12.1300 0.6300 5.48 356,611 1
CTO CTO Realty Growth 09/08 17.1700 -0.2500 -1.44 219,625 1
CTRN Citi Trends 09/08 37.8200 0.1100 0.29 221,710 1
CTSO Cytosorbents 09/08 0.9824 0.0168 1.74 68,110 1
CULP Culp 09/08 4.2900 0.0400 0.94 16,818 1
CURI CuriosityStream 09/08 4.5700 0 0 876,892 1
CURV Torrid Holdings 09/08 1.6500 -0.1300 -7.30 1,694,906 1
CVGI Commercial Vehicle 09/08 1.8200 -0.0200 -1.09 83,787 1
CVGW Calavo Growers, Inc. 09/08 27.2100 0.0300 0.11 158,888 1
CVLG Covenant Logistics Group 09/08 23.8600 -0.0700 -0.29 70,597 1
CVRX CVRx 09/08 7.9500 0.1300 1.66 96,646 1
CWBC Community West Bancshares 09/08 21.2300 0.0050 0.02 41,451 1
CWCO Consolidated Water 09/08 33.5200 -0.2700 -0.80 102,572 1
CXDO Crexendo 09/08 6.4200 -0.1700 -2.58 136,521 1
CZFS Citizens Financial Services 09/08 62.6700 1.2600 2.05 10,187 1
CZNC Citizens & Northern 09/08 20.2500 0.0850 0.42 28,745 1
CZWI Citizens Community Bancorp 09/08 16.5000 0.0100 0.06 13,287 1
DAKT Daktronics 09/08 17.6200 0.2400 1.38 286,666 1
DAVE Dave 09/08 195.2000 0.5500 0.28 364,632 1
DBI Designer Brands 09/08 4.1700 -0.5600 -11.84 1,982,640 1
DC Dakota Gold 09/08 4.5900 0.1500 3.38 1,002,790 1
DCGO DocGo 09/08 1.5700 -0.0100 -0.63 446,578 1
DCO Ducommun 09/08 91.3500 0.9000 1.00 83,475 1
DCOM Dime Community Bancshares 09/08 31.0000 0.3700 1.21 207,444 1
DCTH Delcath Systems 09/08 11.5500 -0.1000 -0.86 517,787 1
DDD 3D Systems 09/08 2.1700 0.0500 2.36 2,293,776 1
DEC Diversified Energy 09/08 14.8700 -0.1800 -1.20 259,026 1
DENN Denny's 09/08 4.9000 0.2900 6.29 1,344,469 1
DERM Journey Medical 09/08 7.0100 0 0 62,595 1
DFDV DeFi Development 09/08 15.0000 0.0400 0.27 2,236,979 1
DGICA Donegal Group - Class A Common Stock 09/08 19.2900 0.4300 2.28 200,331 1
DGII Digi International 09/08 34.6000 -0.0900 -0.26 245,844 1
DHC Diversified Healthcare Trust 09/08 4.2900 0.1700 4.13 1,630,861 1
DHIL Diamond Hill 09/08 141.4700 -1.0300 -0.72 13,403 1
DHR Danaher 09/08 198.6300 -1.5800 -0.79 3,503,623 1
DHX DHI Group 09/08 2.9800 0.0100 0.34 176,012 1
DIBS 1stdibs.com 09/08 2.8000 0.0300 1.08 149,313 1
DJCO Daily Journal 09/08 489.9000 -0.7100 -0.14 35,723 1
DLHC DLH 09/08 5.7600 -0.0900 -1.54 18,527 1
DMAC DiaMedica Therapeutics 09/08 7.1600 1.0200 16.61 2,131,079 1
DMRC Digimarc 09/08 8.5800 0.2400 2.88 130,924 1
DNA Ginkgo Bioworks 09/08 11.1900 0.0400 0.36 1,373,330 1
ETON Eton Pharmaceutcials 09/08 17.7800 0.1100 0.62 225,241 1
EU enCore Energy 09/08 2.3600 0.0300 1.29 1,731,680 1
EVC Entravision Communications 09/08 2.4900 0.0100 0.40 175,659 1
EVER EverQuote 09/08 23.7300 0.1900 0.81 293,694 1
EVI EVI Industries 09/08 28.3700 -0.0300 -0.11 7,550 1
EVLV Evolv Technologies 09/08 8.2700 0.2100 2.61 1,998,523 1
EWCZ European Wax Center 09/08 4.0100 -0.1500 -3.61 290,789 1
EXFY Expensify 09/08 1.9500 0.0300 1.56 495,381 1
EYPT EyePoint Pharmaceuticals 09/08 13.6500 -0.3600 -2.57 1,059,117 1
FATE Fate Therapeutics 09/08 0.9660 -0.0440 -4.36 1,198,772 1
FBIO Fortress Biotech 09/08 3.6000 -0.1100 -2.96 2,429,490 1
FBIZ First Business Financial Services 09/08 52.2600 0.2500 0.48 18,779 1
FBLA FB Bancorp 09/08 11.9600 0.0300 0.25 34,474 1
FBRT Franklin BSP Realty Trust 09/08 11.6600 -0.0100 -0.09 529,305 1
FBRX Forte Biosciences 09/08 11.1300 -0.1300 -1.15 39,530 1
FC Franklin Covey 09/08 19.1900 -0.1300 -0.67 83,487 1
FCAP First Capital 09/08 43.3200 0 0 2,276 1
FCBC First Community Bankshares 09/08 37.8300 0.2700 0.72 56,586 1
FCCO First Community Corporation 09/08 27.6700 0.0400 0.14 20,372 1
FCEL FuelCell Energy 09/08 4.2200 0.1700 4.20 2,310,080 1
FDBC Fidelity D & D Bancorp 09/08 44.3800 0.4300 0.98 5,271 1
FDMT 4D Molecular Therapeutics 09/08 6.9700 -0.3000 -4.13 481,120 1
FDSB Fifth District Bancorp 09/08 13.9100 -0.0600 -0.43 4,757 1
FEIM Frequency Electronics 09/08 32.6400 1.0400 3.29 298,624 1
FENC Fennec Pharmaceuticals 09/08 9.0200 0.0200 0.22 35,994 1
FET Forum Energy Technologies 09/08 26.1800 0.1800 0.69 144,287 1
FF FutureFuel 09/08 4.0000 0.0400 1.01 173,442 1
FFAI Faraday Future 09/08 1.7500 -0.0600 -3.31 15,168,669 1
FFIC Flushing Financial 09/08 13.6300 0.0900 0.66 209,528 1
FFWM First Foundation 09/08 5.9900 -0.1000 -1.64 419,313 1
FGBI First Guaranty Bancshares 09/08 8.5600 -0.0100 -0.12 3,572 1
FHTX Foghorn Therapeutics 09/08 5.7500 -0.0200 -0.35 87,035 1
FINW Finwise Bancorp 09/08 19.6800 0.3300 1.71 8,245 1
FIP FTAI Infrastructure 09/08 4.0400 -0.1400 -3.35 1,972,623 1
FISI Financial Institutions 09/08 27.6600 0.2100 0.77 68,660 1
FLL Full House Resorts 09/08 3.3300 -0.0700 -2.06 106,031 1
FLWS 1-800 FLOWERS.COM 09/08 4.9750 -0.1250 -2.45 890,526 1
FLXS Flexsteel Industries 09/08 49.0300 0.5900 1.22 36,195 1
FMAO Farmers & Merchants Bancorp 09/08 26.1200 -0.0600 -0.23 9,230 1
FMBH First Mid Bancshares 09/08 40.5900 0.4700 1.17 67,503 1
FMNB Farmers National Banc 09/08 15.0800 0.0300 0.20 60,170 1
FNKO Funko 09/08 3.3700 0.1000 3.06 1,572,934 1
FNLC The First Bancorp, Inc. 09/08 27.2350 0.0550 0.20 13,661 1
FNWB First Northwest 09/08 7.0600 -0.0400 -0.56 16,532 1
FNWD Finward Bancorp 09/08 32.4100 -0.2200 -0.67 4,406 1
FOA Finance of America 09/08 26.1100 -1.6900 -6.08 216,803 1
FONR Fonar 09/08 15.6000 0 0 6,427 1
FORR Forrester Research 09/08 9.9400 0.1600 1.64 75,277 1
FOSL Fossil 09/08 2.9800 -0.0900 -2.93 561,753 1
FPI Farmland Partners 09/08 10.6600 -0.0600 -0.56 326,834 1
FRAF Franklin Financial Services 09/08 47.6500 0.4000 0.85 9,978 1
FRBA First Bank 09/08 16.7700 -0.1500 -0.89 100,067 1
FRD Friedman Industries 09/08 22.6200 0.9000 4.14 38,111 1
FRGE Forge 09/08 18.0600 0.7400 4.27 84,261 1
FRPH FRP Holdings 09/08 25.5800 0.1100 0.43 48,544 1
FRST Primis Bank 09/08 11.1600 -0.0100 -0.09 28,960 1
FSBC Five Star Bank 09/08 32.9600 0.1300 0.40 16,906 1
FSBW FS Bancorp 09/08 41.8500 -0.3500 -0.83 10,944 1
FSEA First Seacoast Bancorp 09/08 11.6600 -0.0199 -0.17 3,922 1
FSFG First Savings Financial Group 09/08 27.2000 0.1700 0.63 9,893 1
FSI Flexible Solutions International 09/08 9.5900 0.0900 0.95 73,539 1
FSP Franklin Street Properties 09/08 1.6900 0.0100 0.60 239,178 1
FSTR L.B. Foster 09/08 27.1900 0.6600 2.49 28,266 1
FTCI FTC Solar 09/08 6.3550 0.0750 1.19 25,726 1
FTK Flotek Industries 09/08 11.2600 0 0 723,235 1
FTLF FitLife 09/08 19.1300 0.4000 2.14 10,141 1
FUBO fuboTV 09/08 4.1200 0.1100 2.74 19,062,042 1
FULC Fulcrum Therapeutics 09/08 7.2700 -0.3900 -5.09 416,954 1
FUNC First United 09/08 36.8800 -0.0600 -0.16 13,062 1
FUSB First US Bancshares 09/08 12.0300 0.0200 0.17 749 1
FVCB FVCBankcorp 09/08 13.3200 -0.0500 -0.37 41,920 1
FVR FrontView REIT 09/08 13.4000 -0.0100 -0.07 120,486 1
FXNC First National 09/08 23.4500 -0.1100 -0.47 11,675 1
GAIA Gaia 09/08 5.5700 0.0100 0.18 43,287 1
GALT Galectin Therapeutics 09/08 4.6700 0.0700 1.52 215,106 1
GAMB Gambling.com 09/08 8.2200 -0.0400 -0.48 451,445 1
GANX Gain Therapeutics 09/08 1.7500 -0.0100 -0.57 769,525 1
GBFH GBank Financial Holdings 09/08 40.3100 0.9700 2.47 40,508 1
GCBC Greene County Bancorp 09/08 23.9000 0.6000 2.58 9,936 1
GCI Gannett 09/08 4.1600 -0.1300 -3.03 769,061 1
GCO Genesco 09/08 33.0400 -0.3200 -0.96 170,368 1
GCTS GCT Semiconductor 09/08 1.3300 0.0100 0.76 182,735 1
GDEN Golden Entertainment 09/08 24.6000 -0.2000 -0.81 191,047 1
GDYN Grid Dynamics 09/08 7.8500 0.0300 0.38 1,116,176 1
GEHC GE HealthCare 09/08 78.1600 2.4300 3.21 6,251,865 1
GENC Gencor Industries 09/08 16.1000 -0.0400 -0.25 27,616 1
GEOS Geospace Technologies 09/08 16.7250 -1.3050 -7.24 149,057 1
GEVO Gevo 09/08 1.6400 -0.0300 -1.80 3,700,595 1
GHM Graham Corporation 09/08 47.7900 0.0200 0.04 70,602 1
GIFI Gulf Island Fabrication 09/08 7.4700 0.1400 1.91 69,412 1
GLDD Great Lakes Dredge & Dock 09/08 11.6600 -0.0700 -0.60 267,268 1
GLRE Greenlight Capital Re 09/08 12.7000 -0.0400 -0.31 66,557 1
GLSI Greenwich LifeSciences 09/08 11.1700 0.2400 2.20 60,850 1
GLUE Monte Rosa Therapeutics 09/08 4.8000 -0.1400 -2.83 259,183 1
GMRE Global Medical REIT 09/08 7.6100 0.0100 0.13 472,693 1
GNE Genie Energy 09/08 14.8300 -0.2900 -1.92 137,191 1
GNK Genco Shipping & Trading 09/08 18.0600 0.2600 1.46 679,296 1
GNLX Genelux 09/08 3.5600 0.1900 5.64 370,594 1
GNSS Genasys 09/08 2.0400 0.0600 3.03 175,830 1
GNTY Guaranty Bancshares 09/08 49.4500 -0.0900 -0.18 49,688 1
GOOD Gladstone Commercial Corporation 09/08 13.0800 -0.1400 -1.06 509,350 1
GOSS Gossamer Bio 09/08 2.6600 -0.2800 -9.52 5,556,914 1
GPMT Granite Point Mortgage Trust 09/08 2.9800 -0.0300 -1.00 239,709 1
GPRE Green Plains 09/08 10.1000 -0.5400 -5.08 2,296,700 1
GRNT Granite Ridge Resources 09/08 5.2500 -0.0800 -1.50 490,380 1
GRPN Groupon 09/08 22.7500 -1.2600 -5.25 1,968,350 1
GRWG GrowGeneration 09/08 1.5400 0.0300 1.99 373,318 1
GSBC Great Southern Bancorp 09/08 63.8400 0.3500 0.55 30,904 1
GSIT GSI Technology 09/08 2.9400 0.0100 0.34 134,190 1
GSM Ferroglobe 09/08 4.2900 0.0100 0.23 554,864 1
GWRS Global Water Resources 09/08 9.7100 -0.0750 -0.77 61,810 1
HAFC Hanmi Financial 09/08 25.1400 0.2000 0.80 132,742 1
HBB Hamilton Beach Brands Holding 09/08 14.6000 -0.5100 -3.38 43,104 1
HBCP Home Bancorp 09/08 56.4950 0.2450 0.44 29,341 1
HBNC Horizon Bancorp 09/08 16.6300 -0.0200 -0.12 175,129 1
HBT HBT Financial 09/08 26.2100 -0.0900 -0.34 24,332 1
HCAT Health Catalyst 09/08 3.3800 0 0 760,046 1
HCKT Hackett Group 09/08 20.9900 0.0500 0.24 169,154 1
HDSN Hudson Technologies, Inc. 09/08 10.3100 0.1100 1.08 262,966 1
HFFG HF Foods Group 09/08 3.0600 -0.0300 -0.97 63,833 1
HGBL Heritage Global 09/08 1.8800 -0.0100 -0.53 15,872 1
HIFS Hingham Institution for Savings 09/08 281.0900 14.7200 5.53 37,727 1
HIPO Hippo 09/08 36.5900 3.3500 10.08 508,782 1
HLLY Holley 09/08 3.7400 -0.1500 -3.86 295,562 1
HLVX HilleVax 09/08 2.0900 -0.0100 -0.48 1,057,309 1
HNNA Hennessy Advisors 09/08 12.0800 -0.0800 -0.66 3,097 1
HNRG Hallador Energy Company 09/08 17.4100 0.3700 2.17 650,950 1
HNST Honest 09/08 4.0200 0.0100 0.25 3,167,689 1
HNVR Hanover Bank 09/08 22.9000 0 0 33,462 1
HOFT Hooker Furnishings 09/08 10.7900 -0.1300 -1.19 26,329 1
HONE HarborOne Bancorp 09/08 13.0400 0.0700 0.54 144,294 1
HOV Hovnanian Enterprises 09/08 153.7100 -0.4600 -0.30 73,399 1
HQI HireQuest 09/08 9.9100 -0.1600 -1.59 5,347 1
HQY HealthEquity 09/08 93.0600 1.5800 1.73 1,084,116 1
HROW Harrow 09/08 39.7700 2.7800 7.52 781,807 1
HRTG Heritage Insurance 09/08 23.7300 -0.3600 -1.49 308,792 1
HRTX Heron Therapeutics 09/08 1.3000 -0.0100 -0.76 907,035 1
HSHP Himalaya Shipping 09/08 8.2500 0.2100 2.61 141,647 1
HSII Heidrick & Struggles 09/08 50.2700 -0.1000 -0.20 138,368 1
HSTM HealthStream 09/08 28.0900 -0.0500 -0.18 112,779 1
HTB HomeTrust Bancshares 09/08 41.2700 0.0400 0.10 43,143 1
HTBK Heritage Commerce 09/08 10.3000 0.0800 0.78 216,346 1
HUMA Humacyte 09/08 1.4100 -0.0200 -1.40 2,786,411 1
HURA TuHURA Biosciences 09/08 2.5200 -0.0300 -1.18 273,035 1
HURC Hurco Companies 09/08 17.6500 -0.2800 -1.56 16,489 1
HVT Haverty Furniture 09/08 23.6700 -0.3300 -1.38 84,738 1
HWBK Hawthorn Bancshares 09/08 31.8200 0.4300 1.37 4,287 1
HY Hyster-Yale 09/08 37.5500 -0.1500 -0.40 81,808 1
HYLN Hyliion 09/08 1.6500 -0.1100 -6.25 842,660 1
HYMC Hycroft Mining Holding 09/08 5.7500 0.2500 4.55 880,045 1
HZO MarineMax 09/08 26.3900 -0.0700 -0.26 231,981 1
IBCP Independent Bank 09/08 32.9400 0.1200 0.37 50,983 1
IBEX IBEX 09/08 29.6300 0.2700 0.92 76,360 1
ICHR Ichor Holdings 09/08 16.7600 -0.1200 -0.71 1,096,018 1
ICLR ICON 09/08 177.8100 2.9300 1.68 1,169,133 1
IDN Intellicheck 09/08 5.6000 0.2600 4.87 224,595 1
IDR Idaho Strategic 09/08 29.1700 1.3300 4.78 506,499 1
IDT IDT 09/08 65.4200 0.5200 0.80 119,660 1
IDXX IDEXX Laboratories 09/08 652.8300 9.8400 1.53 460,589 1
IE Ivanhoe Electric 09/08 8.8700 -0.0500 -0.56 765,415 1
IHRT iHeartMedia 09/08 2.2500 0.1500 7.14 863,918 1
III Information Services Group 09/08 5.2400 0 0 250,596 1
IIIN Insteel Industries 09/08 38.8700 -0.0100 -0.03 66,248 1
IIIV i3 Verticals 09/08 30.9500 0.3700 1.21 163,816 1
IKT Inhibikase Therapeutics 09/08 1.6600 -0.0100 -0.60 48,552 1
ILLR Triller 09/08 0.5257 0.0960 22.34 43,767,702 1
ILPT Industrial Logistics Properties Trust 09/08 6.1300 -0.0100 -0.16 221,435 1
IMMR Immersion 09/08 7.1300 0.0400 0.56 287,514 1
IMNM Immunome 09/08 9.4000 -1.1200 -10.65 1,229,493 1
IMRX Immuneering 09/08 5.9500 0.4400 7.99 837,438 1
IMUX Immunic 09/08 0.8267 0.0657 8.63 1,270,622 1
IMXI International Money Express 09/08 14.4400 -0.0400 -0.28 413,047 1
INBK First Internet 09/08 24.6300 0.2000 0.82 26,147 1
INBX Inhibrx Biosciences 09/08 29.1000 0.9200 3.26 136,021 1
INDI indie Semiconductor 09/08 4.2400 -0.0600 -1.40 3,067,030 1
INFU InfuSystem 09/08 10.2600 0.1000 0.98 307,614 1
INGN Inogen 09/08 8.4500 0.3400 4.19 221,183 1
INO Inovio Pharmaceuticals 09/08 2.8700 0.0800 2.87 2,210,959 1
INOD Innodata 09/08 47.7200 4.2400 9.75 4,897,845 1
INSE Inspired Entertainment 09/08 9.4200 0.0200 0.21 91,631 1
INSG Inseego 09/08 13.0100 -0.2300 -1.74 215,567 1
INSM Insmed 09/08 146.6800 1.5800 1.09 1,589,556 1
INTT inTEST Corporation 09/08 7.2000 -0.0700 -0.96 102,662 1
INVE Identiv 09/08 3.8000 -0.0200 -0.52 31,462 1
IONS Ionis Pharmaceuticals 09/08 61.0000 -0.2300 -0.38 2,774,695 1
IPI Intrepid Potash Inc. 09/08 29.2900 0.8600 3.02 173,965 1
IRBT iRobot 09/08 3.3100 0.0700 2.16 975,427 1
IRMD iRadimed 09/08 71.8500 -0.1400 -0.19 22,830 1
IROQ IF Bancorp 09/08 25.4000 -0.0085 -0.03 2,183 1
IRTC iRhythm Technologies 09/08 187.0700 6.0200 3.33 688,284 1
IRWD Ironwood Pharmaceuticals 09/08 1.1300 -0.0250 -2.16 1,195,807 1
ISPR Ispire Technology 09/08 3.1000 0 0 34,097 1
ISRG Intuitive Surgical 09/08 470.0000 3.1400 0.67 1,936,737 1
ISSC Innovative Solutions and Support 09/08 11.3900 -0.2300 -1.98 642,848 1
ISTR Investar Holding 09/08 22.9800 -0.1600 -0.69 78,142 1
ITIC Investors Title 09/08 249.6500 -2.0800 -0.83 16,024 1
IVR Invesco Mortgage Capital Inc. 09/08 7.8900 -0.0900 -1.13 1,625,969 1
IZEA IZEA Worldwide 09/08 3.7200 0.1500 4.20 167,969 1
JAKK JAKKS Pacific 09/08 17.6100 0.0100 0.06 46,488 1
JBIO Jade Biosciences 09/08 7.4800 -0.2900 -3.73 53,005 1
JILL J. Jill 09/08 18.1500 0.1500 0.83 125,512 1
JMSB John Marshall Bank 09/08 20.3800 0.2100 1.04 14,895 1
JOUT Johnson Outdoors 09/08 41.6000 0.7900 1.94 48,549 1
JRVR James River Group 09/08 5.3900 -0.0400 -0.74 148,041 1
JYNT Joint 09/08 10.6400 0 0 111,452 1
KALV KalVista Pharmaceuticals 09/08 15.9600 0.1400 0.88 1,387,847 1
KE Kimball Electronics 09/08 30.5200 0.6200 2.07 405,732 1
KELYA Kelly Services - Class A Common Stock 09/08 13.6500 -0.2200 -1.59 292,534 1
KEQU Kewaunee Scientific 09/08 54.8000 1.0700 1.99 6,498 1
KFS Kingsway Financial Services 09/08 14.4000 0.3700 2.64 101,075 1
KG Kestrel Group 09/08 25.6600 -0.1800 -0.70 35,109 1
KGEI Kolibri 09/08 5.1500 -0.0700 -1.34 80,783 1
KIDS OrthoPediatrics 09/08 20.9100 0 0 99,359 1
KINS Kingstone 09/08 13.3600 -0.3500 -2.55 155,137 1
KLTR Kaltura 09/08 1.5400 0.0800 5.48 155,316 1
KOD Kodiak Sciences 09/08 9.7900 -0.7300 -6.94 467,764 1
KODK Eastman Kodak 09/08 5.7800 -0.1300 -2.20 686,492 1
KOP Koppers Holdings Inc. 09/08 28.6700 -0.2000 -0.69 170,840 1
KOPN Kopin 09/08 2.2100 0.0900 4.25 3,285,808 1
KPTI Karyopharm 09/08 6.2500 -0.3500 -5.30 164,637 1
KRMD KORU Medical Systems 09/08 4.0800 0.0200 0.49 50,680 1
KRNY Kearny Financial 09/08 6.5900 -0.0200 -0.30 342,250 1
KRRO Korro Bio 09/08 32.9250 -0.2550 -0.77 397,974 1
KRT Karat Packaging 09/08 25.2800 -0.2100 -0.82 93,862 1
KRUS Kura Sushi USA 09/08 80.1900 -1.2700 -1.56 145,690 1
KULR KULR Technology Group 09/08 4.1200 0.0700 1.73 1,146,861 1
KVHI KVH Industries, Inc. 09/08 6.1300 0.2000 3.37 64,109 1
KYTX Kyverna Therapeutics 09/08 3.9000 -0.0400 -1.02 285,309 1
LAB Standard BioTools 09/08 1.3600 0.0600 4.62 2,428,539 1
LAKE Lakeland 09/08 15.0000 0.0200 0.13 56,851 1
LAND Gladstone Land 09/08 9.0100 0.0300 0.33 324,202 1
LARK Landmark Bancorp 09/08 27.0500 0.1800 0.67 3,008 1
LASR nLIGHT 09/08 28.4900 -0.3800 -1.32 620,756 1
LAW CS Disco 09/08 5.7500 0.1800 3.23 149,628 1
LAZR Luminar 09/08 1.7100 0.0500 3.01 2,559,377 1
LCNB LCNB 09/08 16.0000 -0.0600 -0.37 19,736 1
LCUT Lifetime Brands 09/08 4.1200 -0.1700 -3.96 11,738 1
LDI loanDepot 09/08 3.8100 0.9200 31.83 47,401,283 1
LE Lands' End 09/08 14.4700 0.0700 0.49 385,189 1
LEGH Legacy Housing 09/08 28.0100 -0.0500 -0.18 113,043 1
LEGN Legend Biotech 09/08 34.6200 -1.4600 -4.05 938,746 1
LENZ LENZ Therapeutics 09/08 39.6300 -2.3500 -5.60 402,151 1
LEU Centrus Energy 09/08 204.6800 -0.7100 -0.35 767,749 1
LFCR Lifecore Biomedical 09/08 7.2900 -0.2400 -3.19 190,972 1
LFMD LifeMD 09/08 6.1500 0.0900 1.49 871,450 1
LFT Lument Finance Trust 09/08 2.3300 0 0 81,171 1
LFVN Lifevantage 09/08 11.4400 -0.6700 -5.53 362,953 1
LGCY Legacy Education 09/08 12.8600 0.4300 3.46 60,775 1
LINC Lincoln Educational Services Corporation 09/08 19.5800 0.2000 1.03 294,723 1
LIND Lindblad Expeditions 09/08 14.0000 -0.6600 -4.50 559,360 1
LLY Eli Lilly 09/08 738.6400 11.4300 1.57 4,534,783 1
LMB Limbach Holdings 09/08 105.0400 -2.8100 -2.61 288,717 1
LMNR Limoneira Co 09/08 15.7200 -0.0500 -0.32 54,793 1
LNKB LINKBANCORP 09/08 7.2200 0.0100 0.14 10,973 1
LNSR LENSAR 09/08 12.3400 0.1700 1.40 42,464 1
LOAN Manhattan Bridge Capital, Inc 09/08 5.3400 -0.0400 -0.74 10,697 1
LOCO El Pollo Loco 09/08 10.5100 0.0500 0.48 327,639 1
LODE Comstock 09/08 2.4200 0.0400 1.68 900,397 1
LOVE Lovesac 09/08 19.4600 -0.9500 -4.65 281,916 1
LPRO Open Lending 09/08 2.1300 -0.1300 -5.75 592,848 1
LPTH LightPath Technologies 09/08 5.3100 -0.3600 -6.35 601,963 1
LQDA Liquidia 09/08 27.9800 -0.8700 -3.02 2,122,120 1
LQDT Liquidity Services, Inc. 09/08 26.9600 0.1900 0.71 168,458 1
LRMR Larimar Therapeutics 09/08 3.9300 -0.0100 -0.25 924,478 1
LSF Laird Superfood 09/08 5.7500 0 0 42,550 1
LTBR Lightbridge Corporation 09/08 14.3100 0.0800 0.56 963,110 1
LTRX Lantronix 09/08 4.7700 0.0500 1.06 366,205 1
LUCD Lucid Diagnostics 09/08 1.2250 -0.1450 -10.58 2,244,847 1
LUNG Pulmonx 09/08 1.7000 -0.0400 -2.30 376,522 1
LWAY Lifeway Foods 09/08 31.2600 0.1400 0.45 56,567 1
LXEO Lexeo Therapeutics 09/08 5.2500 0.2300 4.58 339,474 1
LXFR Luxfer Holdings 09/08 13.6100 -0.0900 -0.66 80,879 1
LYTS LSI Industries Inc. 09/08 23.8300 0.5400 2.32 309,935 1
LZM Lifezone Metals 09/08 4.5900 -0.0100 -0.22 154,606 1
MAGN Magnera 09/08 11.7900 -0.2200 -1.83 481,741 1
MAMA Mama's Creations 09/08 9.9400 0.5000 5.30 833,926 1
MAPS WM Technology 09/08 1.2200 0.0500 4.27 1,590,390 1
MASI Masimo 09/08 148.7900 1.6000 1.09 740,286 1
MASS 908 Devices 09/08 5.6400 0.2000 3.68 327,699 1
MAX MediaAlpha 09/08 12.6500 0.2500 2.02 902,181 1
MAZE Maze Therapeutics 09/08 14.9700 -0.9100 -5.73 272,799 1
MBCN Middlefield Banc 09/08 29.2600 -1.0300 -3.40 6,177 1
MBI MBIA, Inc. 09/08 7.6400 0.1700 2.28 394,040 1
MBOT Microbot Medical 09/08 4.5000 0.8400 22.95 45,194,863 1
MBWM Mercantile Bank 09/08 48.5600 -0.1200 -0.25 32,438 1
MBX MBX Biosciences 09/08 10.9000 -0.6500 -5.63 482,991 1
MCB Metropolitan Bank 09/08 80.0100 0.5400 0.68 64,176 1
MCBS Metrocity Bankshares 09/08 29.6100 0.1200 0.41 19,867 1
MCFT MasterCraft Boat Holdings 09/08 23.8000 0.7200 3.12 276,385 1
MCHX Marchex, Inc. 09/08 2.0200 0.0200 1.00 11,422 1
MCRB Seres Therapeutics 09/08 22.8500 3.4900 18.03 1,006,553 1
MCS Marcus 09/08 15.9100 0.4800 3.11 269,348 1
MDV Modiv Industrial 09/08 15.0000 -0.2600 -1.70 35,726 1
MDWD MediWound 09/08 16.7400 0.4500 2.76 117,162 1
MDXG MiMedx 09/08 7.1700 0.0300 0.42 522,061 1
MDXH MDxHealth 09/08 3.5500 0.0200 0.57 72,498 1
MEC Mayville Engineering 09/08 15.0100 0.1400 0.94 127,576 1
MED Medifast 09/08 13.8200 0.2700 1.99 187,146 1
MEI Methode Electronics 09/08 7.2500 0.1400 1.97 310,499 1
MESA Mesa Air 09/08 1.2700 -0.0200 -1.55 86,720 1
METC Ramaco Resources - Class A 09/08 25.9300 -2.2500 -7.98 2,777,829 1
MFH Mercurity Fintech Holding 09/08 6.3300 0.7400 13.24 215,856 1
MFIN Medallion Financial 09/08 10.7400 0.0300 0.28 45,784 1
MG Mistras Group 09/08 9.7100 -0.0200 -0.21 86,330 1
MGNX MacroGenics 09/08 1.7600 -0.2400 -12.00 1,468,515 1
MGRM Monogram 09/08 5.7500 0.0400 0.70 89,529 1
MGTX MeiraGTx Holdings 09/08 7.4700 -0.2200 -2.86 344,568 1
MGX Metagenomi 09/08 1.8600 -0.0500 -2.62 225,376 1
MGYR Magyar Bancorp 09/08 17.3000 0 0 3,737 1
MIND MIND Technology 09/08 9.4800 0.0400 0.42 153,397 1
MITK Mitek Systems 09/08 9.9800 0.1700 1.73 296,866 1
MITT AG Mortgage Investment Trust 09/08 7.8100 0.0300 0.39 138,756 1
MLP Maui Land & Pineapple 09/08 16.8500 -0.1400 -0.82 19,523 1
MLR Miller Industries 09/08 41.4600 -0.3200 -0.77 80,872 1
MLTX MoonLake 09/08 61.1200 1.6800 2.83 593,518 1
MLYS Mineralys Therapeutics 09/08 35.9300 1.1300 3.25 2,112,323 1
MNMD Mind Medicine 09/08 9.3900 0.1700 1.84 1,041,730 1
MNOV MediciNova 09/08 1.2600 -0.0300 -2.33 44,050 1
MNPR Monopar Therapeutics 09/08 41.4800 -2.7300 -6.18 46,141 1
MNSB MainStreet Bancshares 09/08 22.0700 -0.0600 -0.27 16,905 1
MOFG MidWestOne 09/08 30.3700 0.5400 1.81 251,880 1
MOV Movado Group 09/08 19.3200 -0.1500 -0.77 177,964 1
MPAA Motorcar Parts of America 09/08 14.7000 0.1700 1.17 86,316 1
MPB Mid Penn Bancorp 09/08 30.3500 0.1300 0.43 67,131 1
MPTI M-tron Industries 09/08 45.9600 1.0400 2.32 19,117 1
MPX Marine Products 09/08 9.2600 0.1700 1.87 17,931 1
MRAM Everspin Technologies 09/08 6.7200 0.2100 3.23 124,349 1
MRBK Meridian 09/08 15.6300 -0.0400 -0.26 49,016 1
MRUS Merus 09/08 67.1900 -0.2800 -0.41 490,930 1
MSBI Midland States Bancorp 09/08 18.2400 0.1000 0.55 114,337 1
MTRX Matrix Service Company 09/08 14.7100 0.1300 0.89 299,496 1
MTUS Metallus 09/08 16.8200 -0.2200 -1.29 239,315 1
MTW Manitowoc Company 09/08 10.1900 0.0600 0.59 169,867 1
MVBF MVB Financial 09/08 24.0200 -0.0200 -0.08 15,351 1
MVIS Microvision 09/08 1.1100 0 0 3,287,695 1
MVST Microvast 09/08 2.8800 0.3200 12.50 9,349,380 1
MXCT MaxCyte 09/08 1.4100 0 0 426,943 1
MYE Myers Industries 09/08 16.0500 -0.2700 -1.65 145,447 1
MYFW First Western Financial 09/08 23.3300 0.5400 2.37 31,005 1
MYPS PLAYSTUDIOS 09/08 0.9688 -0.0010 -0.10 204,395 1
NAGE Niagen Bioscience 09/08 9.4500 0.0400 0.43 986,225 1
NAMS NewAmsterdam Pharma 09/08 25.0900 -1.9100 -7.07 2,111,821 1
NAT Nordic American Tankers Limited 09/08 3.2500 -0.0200 -0.61 2,348,519 1
NATH Nathan's Famous, Inc. 09/08 106.4600 1.4600 1.39 48,954 1
NATR Nature's Sunshine Products 09/08 17.1400 0 0 51,266 1
NB NioCorp 09/08 4.2600 -0.0100 -0.23 1,722,189 1
NBBK NB Bancorp 09/08 18.8100 -0.0400 -0.21 116,251 1
NBN Northeast Bank 09/08 110.2400 1.2200 1.12 42,985 1
NC NACCO Industries 09/08 39.4700 1.5100 3.98 8,002 1
NCMI National CineMedia 09/08 4.6400 0.2500 5.69 393,756 1
NECB NorthEast Community Bank 09/08 21.7600 -0.4200 -1.89 40,154 1
NEGG Newegg Commerce 09/08 39.1100 -5.0100 -11.36 2,597,405 1
NEON Neonode 09/08 4.8500 -0.2600 -5.09 6,809,932 1
NEOV NeoVolta 09/08 3.8800 0.1100 2.92 269,529 1
NESR National Energy Services Reunited 09/08 9.5900 0.0600 0.63 548,356 1
NEWT NewtekOne 09/08 11.9100 -0.1200 -1.00 187,887 1
NEXN Nexxen 09/08 10.0700 0.1900 1.92 391,316 1
NFBK Northfield Bancorp, Inc. 09/08 11.8800 -0.0400 -0.34 87,522 1
NGNE Neurogene 09/08 19.4500 -0.5000 -2.51 103,379 1
NGS Natural Gas Services Group 09/08 25.9900 -0.5100 -1.92 55,590 1
NGVC Natural Grocers by Vitamin Cottage 09/08 38.2400 -0.5700 -1.47 188,623 1
NKSH National Bankshares, Inc. 09/08 31.3000 0.1400 0.45 3,119 1
NKTX Nkarta 09/08 2.1200 -0.1400 -6.19 1,095,636 1
NL NL Industries Inc. 09/08 6.1200 -0.2500 -3.92 36,468 1
NLOP Net Lease Office Properties 09/08 29.2000 -0.1900 -0.65 115,105 1
NNBR NN 09/08 2.5100 0.0200 0.80 101,848 1
NNE Nano Nuclear Energy 09/08 31.8800 0.2000 0.63 1,239,219 1
NNOX Nano-X Imaging 09/08 4.0200 0.3300 8.94 1,668,505 1
NODK NI Holdings 09/08 13.4000 0.0600 0.45 8,684 1
NPB Northpointe Bancshares 09/08 18.0000 -0.6500 -3.49 256,914 1
NPCE Neuropace 09/08 9.7100 -0.0200 -0.21 145,263 1
NPK National Presto Industries Inc. 09/08 109.2400 -0.1500 -0.14 58,390 1
NPKI NPK International 09/08 10.4800 -0.0200 -0.19 429,341 1
NRC National Research 09/08 15.7500 0.3500 2.27 85,219 1
NRDS NerdWallet 09/08 11.1900 0.5100 4.78 1,014,637 1
NRDY Nerdy 09/08 1.3000 -0.0400 -2.99 389,487 1
NREF NexPoint Real Estate Finance 09/08 15.2600 -0.1300 -0.84 52,979 1
NRIM Northrim BanCorp Inc 09/08 92.0200 1.1200 1.23 42,027 1
NRIX Nurix Therapeutics 09/08 9.7000 -0.2100 -2.12 886,005 1
NSPR InspireMD 09/08 2.4000 -0.0200 -0.83 36,642 1
NSTS NSTS Bancorp 09/08 11.7375 -0.2336 -1.95 1,152 1
NTGR NETGEAR 09/08 28.1500 0.2000 0.72 221,539 1
NTIC Northern Technologies 09/08 7.8700 0.1250 1.61 4,719 1
NTRA Natera 09/08 167.3900 -0.6300 -0.37 841,066 1
NUTX Nutex Health 09/08 83.4100 0.0300 0.04 92,234 1
NUVB Nuvation Bio 09/08 3.4900 -0.4100 -10.51 14,582,001 1
NVCT Nuvectis Pharma 09/08 6.4000 -0.2800 -4.19 155,411 1
NVEC NVE Corporation 09/08 66.9300 0.2050 0.31 38,733 1
NVRI Enviri 09/08 11.6300 -0.1300 -1.11 1,012,372 1
NVTS Navitas 09/08 5.6100 0.0100 0.18 12,858,602 1
NWFL Norwood Financial 09/08 26.7200 -0.0800 -0.30 17,594 1
NWPX NWPX Infrastructure 09/08 52.1200 -0.0400 -0.08 44,786 1
NX Quanex Building Products 09/08 16.2000 -1.9800 -10.89 1,150,800 1
NXDR Nextdoor 09/08 2.0100 -0.0600 -2.90 1,733,945 1
NXDT NexPoint Diversified Real Estate Trust 09/08 3.6400 -0.1600 -4.21 503,249 1
OABI OmniAb 09/08 1.5900 -0.1200 -7.02 337,271 1
OBIO Orchestra BioMed 09/08 2.7300 -0.0200 -0.73 323,534 1
OBK Origin Bank 09/08 39.0000 0.3500 0.91 78,566 1
OBT Orange County Bancorp 09/08 26.5600 -0.1900 -0.71 23,553 1
ODC Oil-Dri 09/08 65.2700 1.4800 2.32 72,774 1
OFIX Orthofix Medical 09/08 14.7000 0.1500 1.03 480,804 1
OIS Oil States International, Inc 09/08 5.5200 0.0100 0.18 402,780 1
OLMA Olema Pharmaceuticals 09/08 7.5800 -0.7300 -8.78 1,468,003 1
OLP One Liberty Properties, Inc. 09/08 23.2000 -0.4400 -1.86 49,667 1
OM Outset Medical 09/08 13.8100 -0.2000 -1.43 113,551 1
OMER Omeros 09/08 4.2100 0.0400 0.96 597,923 1
OMEX Odyssey Marine Exploration 09/08 1.7000 -0.0400 -2.30 1,578,926 1
ONEW OneWater Marine 09/08 16.5100 -0.3100 -1.84 61,015 1
ONIT Onity Group 09/08 43.3800 1.1000 2.60 54,506 1
ONL Orion Properties 09/08 3.0400 0.0300 1.00 238,188 1
ONTF ON24 09/08 5.6100 0.1300 2.37 141,555 1
OOMA Ooma 09/08 12.8700 0.3100 2.47 160,748 1
OPAD Offerpad 09/08 4.2500 -0.8600 -16.83 14,289,184 1
OPAL OPAL Fuels 09/08 2.1200 -0.1400 -6.19 221,313 1
OPBK OP Bancorp 09/08 14.6500 0.3900 2.73 46,633 1
OPCH Option Care Health 09/08 29.5900 0.5000 1.72 2,129,939 1
OPFI OppFi 09/08 10.4700 0.0100 0.10 712,906 1
OPHC OptimumBank 09/08 4.2500 0.0200 0.47 3,743 1
OPRT Oportun Financial 09/08 6.6700 0.1000 1.52 501,981 1
OPRX OptimizeRx 09/08 18.2900 -0.5300 -2.82 282,716 1
OPXS Optex Systems 09/08 11.2200 -0.3500 -3.03 45,371 1
ORC Orchid Island Capital 09/08 7.2200 0.0300 0.42 3,863,355 1
ORGO Organogenesis Holdings 09/08 4.7700 -0.2300 -4.60 2,272,887 1
ORIC Oric Pharmaceuticals 09/08 10.5000 -0.3800 -3.49 1,440,109 1
ORKA Oruka Therapeutics 09/08 15.8000 -0.5500 -3.36 188,237 1
ORMP Oramed Pharmaceuticals 09/08 2.3000 0.0700 3.14 119,022 1
ORN Orion Group 09/08 7.3800 -0.2000 -2.64 262,547 1
ORRF Orrstown Financial Services 09/08 35.0000 0.0300 0.09 85,051 1
OSBC Old Second Bancorp, Inc. 09/08 18.5200 0.0900 0.49 205,868 1
OSPN OneSpan 09/08 15.6000 0.3900 2.56 359,113 1
OSS One Stop Systems 09/08 5.5700 -0.1600 -2.79 300,453 1
OSUR OraSure Technologies 09/08 3.2500 0.0200 0.62 294,348 1
OUST Ouster 09/08 28.3000 0.8300 3.02 2,004,645 1
OVBC Ohio Valley Banc Corp. 09/08 36.5600 0.0600 0.16 6,117 1
OVLY Oak Valley Bancorp (CA) 09/08 29.1400 -0.3800 -1.29 22,906 1
OWLT Owlet 09/08 7.0300 0 0 85,878 1
PACK Ranpak Holdings 09/08 4.9300 -0.2300 -4.46 579,343 1
PAHC Phibro Animal Health 09/08 39.4300 -0.0200 -0.05 297,673 1
PAL Proficient Auto Logistics 09/08 7.5100 0.0100 0.13 204,323 1
PAMT PAMT 09/08 12.0800 -0.0500 -0.41 4,061 1
PANL Pangaea Logistics Solutions 09/08 5.3700 0.0200 0.37 125,675 1
PAYS Paysign 09/08 5.3100 0.0600 1.14 676,326 1
PBBK Prosper Bank 09/08 19.7000 0.0500 0.25 6,924 1
PBFS Pioneer Bancorp 09/08 13.1600 -0.0700 -0.53 12,320 1
PBHC Pathfinder Bancorp, Inc. 09/08 15.1000 0.1000 0.67 1,820 1
PBPB Potbelly Corporation 09/08 12.7500 0.1000 0.79 140,328 1
PBYI Puma Biotechnology 09/08 4.5600 -0.4700 -9.34 897,194 1
PCB PCB Bancorp 09/08 21.7600 -0.0400 -0.18 9,383 1
PCVX Vaxcyte 09/08 32.4100 -0.6100 -1.85 1,965,852 1
PCYO Pure Cycle 09/08 10.9600 -0.0600 -0.54 70,281 1
PDEX Pro-Dex 09/08 35.5700 -2.6200 -6.86 78,360 1
PDLB Ponce Financial Group 09/08 14.8100 -0.1000 -0.67 26,176 1
PDSB PDS Biotechnology 09/08 1.1700 -0.0300 -2.50 329,712 1
PDYN Palladyne AI 09/08 6.9000 0.0800 1.17 1,232,030 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/08 31.5900 -0.1200 -0.38 3,694 1
PEBO Peoples Bancorp 09/08 31.0900 0.1800 0.58 72,753 1
PENG Penguin Solutions 09/08 24.7500 -0.1200 -0.48 658,098 1
PESI Perma-Fix Environmental 09/08 12.1600 0.1100 0.91 73,579 1
PETS PetMed Express 09/08 2.8500 -0.2000 -6.56 223,649 1
PFBC Preferred Bank 09/08 95.4400 0.2100 0.22 72,302 1
PFIS Peoples Financial Services 09/08 52.6400 -0.3000 -0.57 22,135 1
PGC Peapack-Gladstone Financial Corporation 09/08 29.0500 0.1500 0.52 117,772 1
PGEN Precigen 09/08 4.1600 -0.2000 -4.59 6,231,997 1
PGY Pagaya 09/08 37.2100 -0.0500 -0.13 2,533,405 1
PHAT Phathom Pharmaceuticals 09/08 12.4300 0.0900 0.73 1,028,453 1
PHLT Performant Healthcare 09/08 7.6300 0 0 313,764 1
PHUN Phunware 09/08 2.5300 0.0400 1.61 210,964 1
PINE Alpine Income Property Trust 09/08 15.2800 -0.1900 -1.23 62,676 1
PKBK Parke Bancorp, Inc. 09/08 22.7000 0.2300 1.02 31,346 1
PKE Park Aerospace 09/08 19.0700 -0.0900 -0.47 91,927 1
PKOH Park-Ohio Holdings Corp. 09/08 21.2200 0.1700 0.81 23,619 1
PKST Peakstone Realty Trust 09/08 13.4300 -0.1600 -1.18 154,067 1
PLBC Plumas Bancorp 09/08 45.1800 0.3800 0.85 11,372 1
PLBY Playboy 09/08 1.6900 -0.0500 -2.87 1,270,138 1
PLOW Douglas Dynamics 09/08 33.2900 -0.1600 -0.48 97,173 1
PLPC Preformed Line Products 09/08 192.5400 0.4100 0.21 48,758 1
PLRX Pliant Therapeutics 09/08 1.7300 -0.1300 -6.99 949,967 1
PLSE Pulse Biosciences 09/08 15.0400 -0.0700 -0.46 127,643 1
PLX Protalix BioTherapeutics 09/08 1.5800 0.0400 2.60 1,833,050 1
PLYM Plymouth Industrial REIT 09/08 22.2300 -0.1700 -0.76 730,356 1
PMTS CPI Card Group 09/08 14.0500 -0.2500 -1.75 37,631 1
PMVP PMV Pharmaceuticals 09/08 1.4000 -0.0600 -4.11 890,379 1
PNBK Patriot National Bancorp Inc. 09/08 1.3900 -0.0500 -3.47 350,562 1
PNRG PrimeEnergy Resources 09/08 153.3400 0.7400 0.48 62,552 1
PNTG Pennant Group 09/08 24.5100 0.2200 0.91 265,911 1
PODD Insulet 09/08 349.5600 1.1300 0.32 526,583 1
POWW Outdoor Holding 09/08 1.4400 0 0 357,470 1
PPIH Perma-Pipe International 09/08 31.7550 1.2450 4.08 98,853 1
PPTA Perpetua Resources 09/08 18.0600 -0.3700 -2.01 2,126,428 1
PRAX Praxis Precision Medicines 09/08 40.7500 -6.1000 -13.02 1,507,935 1
PRCH Porch Group 09/08 19.0400 0.8400 4.62 2,553,470 1
PRCT PROCEPT BioRobotics 09/08 38.9200 -1.7600 -4.33 903,565 1
PRE Prenetics 09/08 9.3875 1.2975 16.04 121,999 1
PRME Prime Medicine 09/08 3.8900 0.1700 4.57 3,888,085 1
PROP Prairie Operating 09/08 2.0800 -0.0100 -0.48 2,112,379 1
PROV Provident Financial Holdings, Inc. 09/08 15.5500 0.0500 0.32 1,202 1
PRSU Pursuit 09/08 36.7600 -0.3200 -0.86 249,901 1
PRTH Priority Technology Holdings 09/08 7.7500 0.0600 0.78 343,543 1
PSIX Power Solutions International 09/08 84.3900 -2.4500 -2.82 609,174 1
PSNL Personalis 09/08 5.3200 0.0800 1.53 760,961 1
PSQH PSQ Holdings 09/08 1.7000 0.0900 5.59 677,700 1
PSTL Postal Realty Trust 09/08 15.9700 0.0100 0.06 167,642 1
PVBC Provident Bancorp 09/08 12.8600 0.0100 0.08 26,850 1
PVLA Palvella Therapeutics 09/08 55.0200 -0.6600 -1.19 71,359 1
PYXS Pyxis Oncology 09/08 1.9600 0.0500 2.62 1,990,201 1
QCRH QCR Holdings 09/08 79.0000 0.6500 0.83 59,852 1
QIPT Quipt Home Medical 09/08 2.5800 -0.0100 -0.39 216,334 1
QMCO Quantum 09/08 7.5900 0.1700 2.29 342,765 1
QNCX Quince Therapeutics 09/08 1.5700 -0.0400 -2.48 127,622 1
QNST QuinStreet, Inc. 09/08 16.2300 0.2800 1.76 409,561 1
QSI Quantum-Si 09/08 1.0600 -0.0200 -1.85 4,089,700 1
QTRX Quanterix 09/08 4.5200 -0.0300 -0.66 412,758 1
QUAD Quad/Graphics 09/08 6.7000 0.0900 1.36 264,806 1
QUIK QuickLogic Corporation 09/08 5.0700 -0.0700 -1.36 75,936 1
RAIL Freightcar America 09/08 8.2400 -0.1200 -1.44 115,949 1
RAPP Rapport Therapeutics 09/08 31.4700 17.1100 119.15 13,885,586 1
RBB RBB Bancorp 09/08 19.9100 0 0 34,068 1
RBBN Ribbon Communications 09/08 4.0600 0.0700 1.75 448,834 1
RBKB Rhinebeck Bancorp 09/08 13.2800 -0.3400 -2.50 2,329 1
RCAT Red Cat Holdings 09/08 8.8700 0.3500 4.11 5,372,678 1
RCEL Avita Medical 09/08 4.2100 -0.0500 -1.17 320,297 1
RCKY Rocky Brands 09/08 29.6700 0.5500 1.89 70,701 1
RCMT RCM Technologies 09/08 27.4550 0.0450 0.16 36,602 1
RDNT RadNet 09/08 71.9900 0.5800 0.81 561,289 1
RDNW RideNow 09/08 3.8300 -0.1100 -2.79 44,042 1
RDVT Red Violet 09/08 51.1300 0.4500 0.89 268,150 1
RDW Redwire 09/08 8.3900 0.0700 0.84 1,964,417 1
REAL RealReal 09/08 8.2300 -0.4400 -5.07 3,388,278 1
REAX Real Brokerage 09/08 5.0800 -0.1700 -3.24 1,674,080 1
REFI Chicago Atlantic Real Estate Finance 09/08 14.2500 -0.1500 -1.04 161,211 1
REKR Rekor Systems 09/08 1.1000 0.0100 0.92 1,108,395 1
RELL Richardson Electronics 09/08 9.6300 -0.1400 -1.43 49,841 1
REPL Replimune Group 09/08 6.0400 -0.2900 -4.58 2,467,110 1
REPX Riley Exploration Permian 09/08 27.3500 -1.0800 -3.80 197,156 1
REX Rex American Resources Corp. 09/08 62.0000 0.3300 0.54 105,104 1
RFIL RF Industries 09/08 7.3200 0.2950 4.20 63,428 1
RFL Rafael Holdings 09/08 1.3400 -0.1000 -6.94 265,819 1
RGCO RGC Resources Inc. 09/08 22.0000 -0.4600 -2.05 18,563 1
RGP Resources Connection 09/08 5.1500 0.1500 3.00 242,905 1
RGS Regis 09/08 26.1350 1.9650 8.13 36,246 1
RHLD Resolute Holdings 09/08 68.6600 2.4400 3.68 45,733 1
RICK RCI Hospitality 09/08 35.2500 -0.9100 -2.52 72,282 1
RIGL Rigel Pharmaceuticals 09/08 40.8700 -0.4700 -1.14 841,983 1
RILY B. Riley Financial 09/08 5.1250 0.1500 3.02 836,362 1
RLGT Radiant Logistics 09/08 6.4400 -0.0200 -0.31 94,442 1
RM Regional Management Corp. 09/08 43.2200 0.1300 0.30 32,862 1
RMAX RE/MAX 09/08 9.7000 0 0 142,293 1
RMBI Richmond Mutual Bancorporation 09/08 14.5700 -0.1500 -1.02 15,474 1
RMNI Rimini Street 09/08 4.5900 0.0900 2.00 284,547 1
RMTI Rockwell Medical 09/08 1.5900 -0.0300 -1.85 2,752,553 1
RNAC Cartesian Therapeutics 09/08 10.1900 -0.4500 -4.23 33,241 1
RNGR Ranger Energy Services 09/08 13.8100 -0.3400 -2.40 108,119 1
RPID Rapid Micro Biosystems 09/08 2.7200 0 0 45,212 1
RPT Rithm Property Trust 09/08 2.7100 0.0500 1.88 198,994 1
RR Richtech Robotics 09/08 2.9800 0.4500 17.79 37,863,039 1
RRBI Red River Bancshares 09/08 65.4500 0.9400 1.46 9,884 1
RRGB Red Robin Gourmet Burgers, Inc. 09/08 6.1500 -0.0200 -0.32 202,220 1
RSSS Research Solutions 09/08 3.1600 -0.1600 -4.82 193,331 1
RSVR Reservoir Media 09/08 7.9000 -0.0300 -0.38 34,394 1
RVMD Revolution Medicines 09/08 41.0600 0.5600 1.38 1,794,975 1
RVSB Riverview Bancorp Inc 09/08 5.0500 0.0100 0.20 48,663 1
RXT Rackspace Technology 09/08 1.4500 0.0500 3.57 958,802 1
RYAM Rayonier Advanced Materials 09/08 6.0100 0.0800 1.35 608,504 1
RYTM Rhythm Pharmaceuticals 09/08 99.7700 -2.3500 -2.30 935,084 1
RZLT Rezolute 09/08 7.9500 -0.0500 -0.63 687,678 1
RZLV Rezolve AI 09/08 4.6200 0.3500 8.20 15,381,905 1
SACH Sachem Capital 09/08 1.2800 0.0200 1.59 788,336 1
SAMG Silvercrest Asset Management 09/08 16.2150 0.3950 2.50 19,333 1
SATL Satellogic 09/08 3.6000 0.1000 2.86 1,014,805 1
SAVA Cassava Sciences 09/08 2.1400 -0.0200 -0.93 406,544 1
SB Safe Bulkers Inc. 09/08 4.4600 0.0100 0.22 295,340 1
SBFG SB Financial Group, Inc. 09/08 22.0900 -0.0100 -0.05 11,359 1
SCLX Scilex 09/08 22.1700 -0.6300 -2.76 239,692 1
SCPH scPharmaceuticals 09/08 5.5800 0.0100 0.18 473,347 1
SCSC ScanSource, Inc. 09/08 44.4600 -0.4600 -1.02 192,979 1
SCVL Shoe Carnival, Inc. 09/08 24.2900 -0.3200 -1.30 599,167 1
SD SandRidge Energy 09/08 11.4500 0.0100 0.09 226,655 1
SEER Seer 09/08 2.0300 -0.0700 -3.33 92,642 1
SEG Seaport Entertainment 09/08 24.1100 -0.2100 -0.86 59,791 1
SELF Global Self Storage 09/08 5.1500 -0.1000 -1.90 20,592 1
SENEA Seneca Foods Corp. CI A 09/08 111.4200 0.0200 0.02 42,828 1
SERA Sera Prognostics 09/08 3.1700 -0.1700 -5.09 119,584 1
SERV Serve Robotics 09/08 10.5000 0.5000 5.00 6,588,897 1
SEVN Seven Hills Realty Trust 09/08 10.9900 0.0500 0.46 35,269 1
SFBC Sound Financial Bancorp 09/08 46.9700 -0.3400 -0.72 2,578 1
SFIX Stitch Fix 09/08 5.7000 0.0500 0.88 1,695,747 1
SFST Southern First Bancshares 09/08 45.0800 0.2900 0.65 14,077 1
SGA Saga Communications 09/08 12.0500 0.1500 1.26 8,843 1
SGC Superior Group 09/08 12.3300 0.1200 0.98 68,668 1
SGHT Sight Sciences 09/08 3.6900 0 0 66,973 1
SGMT Sagimet Biosciences 09/08 7.0300 -0.0800 -1.13 348,221 1
SHBI Shore Bancshares 09/08 17.0000 0.0500 0.29 106,629 1
SIBN SI-BONE 09/08 16.1300 -0.1600 -0.98 288,959 1
SIGA SIGA Technologies 09/08 8.6600 0.2400 2.85 572,054 1
SION Sionna Therapeutics 09/08 21.6200 -2.3800 -9.92 499,256 1
SKIL Skillsoft 09/08 15.0300 -0.3500 -2.28 36,133 1
SKIN Beauty Health 09/08 2.3300 0.2800 13.66 1,528,071 1
SKLZ Skillz 09/08 7.5300 0.1000 1.35 62,018 1
SKYE Skye Bioscience 09/08 4.1200 0.1200 3.00 412,421 1
SKYH Sky Harbour 09/08 10.0900 0.1000 1.00 95,176 1
SKYT SkyWater 09/08 11.0400 0.8400 8.24 1,653,176 1
SKYX SKYX Platforms 09/08 1.1900 0 0 316,235 1
SLDB Solid Biosciences 09/08 5.1300 -0.3700 -6.73 1,156,145 1
SLDP Solid Power 09/08 3.9200 -0.2700 -6.44 11,613,635 1
SLND Southland 09/08 4.3000 0.1000 2.38 26,247 1
SLNO Soleno Therapeutics 09/08 72.3000 2.5300 3.63 832,534 1
SLP Simulations Plus 09/08 14.1600 0.3200 2.31 680,309 1
SLQT SelectQuote 09/08 2.0300 -0.0400 -1.93 928,911 1
SLS SELLAS Life Sciences 09/08 1.9000 -0.0100 -0.52 1,545,625 1
SLSN Solesence 09/08 3.3050 0.0450 1.38 13,029 1
SMBC Southern Missouri Bancorp, Inc. 09/08 57.6200 0.2600 0.45 15,207 1
SMBK SmartFinancial 09/08 37.5200 0.4400 1.19 42,009 1
SMC Summit Midstream 09/08 22.5300 -0.5100 -2.21 70,880 1
SMHI SEACOR Marine Holdings 09/08 6.5100 0.0600 0.93 65,589 1
SMID Smith-Midland 09/08 42.0200 0.2200 0.53 6,590 1
SMLR Semler Scientific 09/08 28.2900 0.1700 0.60 340,470 1
SMTI Sanara MedTech 09/08 35.7500 2.1800 6.49 29,042 1
SNBR Sleep Number 09/08 9.5700 -0.1000 -1.03 989,373 1
SNCR Synchronoss Technologies 09/08 5.6700 0.3000 5.59 121,708 1
SND Smart Sand 09/08 1.9300 0.0250 1.31 89,388 1
SNDA Sonida Senior Living 09/08 25.9900 0.1900 0.74 17,766 1
SNFCA Security National Financial 09/08 8.5400 0.1200 1.43 45,666 1
SNWV SANUWAVE Health 09/08 35.9200 -1.9600 -5.17 57,847 1
SPAI Safe Pro Group 09/08 6.4400 -0.3000 -4.45 213,949 1
SPCE Virgin Galactic 09/08 3.2500 0.0300 0.93 1,777,062 1
SPFI South Plains Financial 09/08 40.8200 0.3200 0.79 31,753 1
SPIR Spire Global 09/08 8.9600 0.0900 1.01 556,687 1
SPOK Spok 09/08 17.3200 -0.1200 -0.69 105,034 1
SPTN SpartanNash 09/08 26.8000 -0.0200 -0.07 581,148 1
SPWH Sportsman's Warehouse Holdings, Inc. 09/08 3.1700 -0.2100 -6.21 956,175 1
SPWR Complete Solaria 09/08 1.5000 0 0 774,846 1
SRBK SR Bancorp 09/08 15.0100 0.0100 0.07 33,544 1
SRDX SurModics 09/08 32.9300 0.5500 1.70 96,544 1
SRFM Surf Air Mobility 09/08 4.0500 0.0700 1.76 1,135,016 1
SRI Stoneridge Inc. 09/08 8.2100 0.1500 1.86 155,871 1
SRTA Strata Critical 09/08 4.0000 -0.0600 -1.48 467,547 1
SRTS Sensus Healthcare 09/08 3.2300 0 0 60,626 1
SRZN Surrozen 09/08 11.3600 -0.8400 -6.89 6,996 1
SSBI Summit State Bank 09/08 11.7600 -0.0450 -0.38 1,161 1
SSP E.W. Scripps 09/08 2.9900 0.0400 1.36 275,246 1
SSTI SoundThinking 09/08 12.2300 -0.0700 -0.57 108,322 1
STHO Star Holdings 09/08 8.7400 0.0200 0.23 61,821 1
STIM Neuronetics 09/08 3.3700 0.1400 4.33 2,138,840 1
STKL SunOpta, Inc. 09/08 6.4700 -0.1200 -1.82 527,248 1
STKS ONE Group Hospitality 09/08 2.7200 -0.0300 -1.09 24,173 1
STOK Stoke Therapeutics 09/08 21.9900 1.3100 6.33 1,467,495 1
STRO Sutro Biopharma 09/08 0.9823 -0.0777 -7.33 973,545 1
STRS Stratus Properties 09/08 19.3400 0.1600 0.83 2,456 1
STRT Strattec Security 09/08 67.9600 1.7700 2.67 66,758 1
STRW Strawberry Fields REIT 09/08 11.4100 -0.4500 -3.79 35,758 1
STRZ Starz Entertainment 09/08 12.8300 0.2300 1.83 69,516 1
STXS Stereotaxis 09/08 2.8800 -0.0200 -0.69 300,373 1
SUNS Sunrise Realty Trust 09/08 10.9700 0.1300 1.20 43,329 1
SVCO Silvaco 09/08 5.3100 -0.0500 -0.93 100,701 1
SVRA Savara 09/08 3.8500 0.1300 3.49 3,194,964 1
SWBI Smith & Wesson Brands 09/08 8.8400 0.1000 1.14 958,508 1
SWIM Latham Group 09/08 8.1600 -0.0800 -0.97 687,810 1
SWKH SWK Holdings 09/08 14.5800 -0.0400 -0.27 12,807 1
SXC SunCoke Energy Inc. 09/08 7.6900 -0.1900 -2.41 712,449 1
TALK Talkspace 09/08 2.6700 0.0600 2.30 957,461 1
TARA Protara Therapeutics 09/08 3.0700 -0.0800 -2.54 118,719 1
TAYD Taylor Devices, Inc. 09/08 47.7500 -0.1600 -0.33 2,334 1
TBCH Turtle Beach 09/08 15.1000 -0.3100 -2.01 214,066 1
TBI TrueBlue 09/08 5.8200 -0.0400 -0.68 83,312 1
TBPH Theravance Biopharma 09/08 13.9200 -0.0300 -0.22 427,479 1
TBRG TruBridge 09/08 19.9600 -0.0250 -0.13 84,421 1
TCBX Third Coast Bank 09/08 39.7300 -0.2500 -0.63 59,131 1
TCI Transcontinental Realty Investors 09/08 46.6600 -0.2500 -0.53 1,058 1
TCMD Tactile Systems Technology 09/08 13.4500 -0.0100 -0.07 265,951 1
TCRX TScan Therapeutics 09/08 1.8800 -0.0300 -1.57 130,047 1
TCX Tucows 09/08 17.3800 -0.4500 -2.52 35,391 1
TDUP ThredUp 09/08 11.1300 -0.4700 -4.05 3,096,221 1
TE T1 Energy 09/08 1.9800 0 0 2,641,669 1
TEAD Teads Holding 09/08 1.6600 0.0300 1.84 494,994 1
TECX Tectonic Therapeutic 09/08 16.3100 -0.4900 -2.92 499,162 1
TELA TELA Bio 09/08 1.6200 0.0300 1.89 51,387 1
TERN Terns Pharmaceuticals 09/08 7.2800 0.0600 0.83 1,014,067 1
TG Tredegar 09/08 7.8800 0.0400 0.51 107,463 1
THFF First Financial 09/08 58.6800 0.0550 0.09 67,063 1
THR Thermon Group Holdings Inc. 09/08 25.3700 -0.1900 -0.74 180,912 1
THRY Thryv 09/08 12.8700 0.3700 2.96 637,504 1
TIL Instil Bio 09/08 25.7700 -5.7300 -18.19 215,421 1
TILE Interface 09/08 28.1300 -0.0500 -0.18 341,718 1
TIPT Tiptree 09/08 22.5300 -0.1100 -0.49 95,636 1
TISI Team Inc. 09/08 19.4900 0.2600 1.35 2,921 1
TITN Titan Machinery 09/08 21.0400 0.4000 1.94 171,599 1
TK Teekay 09/08 8.6100 0.1900 2.26 727,338 1
TKNO Alpha Teknova 09/08 4.3500 -0.0100 -0.23 86,173 1
TLS Telos 09/08 6.3300 0.0600 0.96 783,534 1
TLSI TriSalus Life Sciences 09/08 5.0100 0.0200 0.40 56,474 1
TNGX Tango Therapeutics 09/08 6.8100 -0.1300 -1.87 1,709,591 1
TNXP Tonix Pharmaceuticals 09/08 25.2900 -1.2500 -4.71 1,847,899 1
TOI Oncology Institute 09/08 3.2500 -0.0500 -1.52 2,266,644 1
TPB Turning Point 09/08 98.6100 -2.2900 -2.27 209,553 1
TPC Tutor Perini 09/08 61.8300 -0.8000 -1.28 665,272 1
TRAK ReposiTrak 09/08 17.3900 0.2200 1.28 66,649 1
TRC Tejon Ranch 09/08 16.9500 0.3500 2.11 154,967 1
TRDA Entrada Therapeutics 09/08 5.2800 -0.0100 -0.19 346,404 1
TREE LendingTree 09/08 73.9900 2.1800 3.04 217,987 1
TRML Tourmaline Bio 09/08 30.1800 3.4400 12.86 1,071,644 1
TRNS Transcat 09/08 79.7100 1.5300 1.96 139,112 1
TRST TrustCo Bank Corp NY 09/08 39.5000 -0.4500 -1.13 144,125 1
TRUE TrueCar 09/08 2.2000 0.0400 1.85 167,582 1
TRVI Trevi Therapeutics 09/08 7.6000 0.5900 8.42 3,964,193 1
TSBK Timberland Bancorp, Inc. 09/08 34.9200 0.3800 1.10 25,511 1
TSE Trinseo 09/08 2.4000 -0.0500 -2.04 210,039 1
TSHA Taysha Gene Therapies 09/08 3.2400 -0.1200 -3.57 3,664,998 1
TSQ Townsquare 09/08 7.3000 0.1100 1.53 48,877 1
TSSI TSS 09/08 13.5300 -0.1800 -1.31 1,704,172 1
TTEC TTEC Holdings 09/08 3.7800 0 0 209,469 1
TTI Tetra Technologies 09/08 4.7500 0.0600 1.28 862,427 1
TTSH Tile Shop 09/08 6.3100 0.1100 1.77 19,044 1
TUSK Mammoth Energy Services 09/08 2.3500 0.0600 2.62 86,002 1
TVRD Tvardi Therapeutics 09/08 29.6600 -1.4500 -4.66 22,714 1
TWI Titan 09/08 8.8500 0.0600 0.68 407,817 1
TWIN Twin Disc 09/08 13.3900 0.3700 2.84 60,046 1
TYRA Tyra Biosciences 09/08 12.1300 -0.5200 -4.11 148,522 1
TZOO Travelzoo 09/08 9.7900 0.3300 3.49 117,454 1
UAMY United States Antimony 09/08 4.3100 -0.2000 -4.43 3,241,655 1
UBCP United Bancorp, Inc. 09/08 14.6000 -0.0500 -0.34 8,670 1
UBFO United Security Bancshares 09/08 9.5500 0.0200 0.21 8,478 1
UEIC Universal Electronics Inc. 09/08 4.8000 0 0 31,098 1
UFCS United Fire Group 09/08 30.9700 -0.1900 -0.61 125,474 1
UFI Unifi Inc. 09/08 4.4500 -0.0400 -0.89 77,767 1
UHT Universal Health Realty Income Trust 09/08 40.9100 -0.4500 -1.09 63,077 1
UIS Unisys 09/08 4.0200 0.1400 3.61 722,699 1
ULBI Ultralife 09/08 6.9900 -0.1300 -1.83 39,720 1
ULH Universal Logistics Holdings 09/08 24.2900 -1.2600 -4.93 36,538 1
UMAC Unusual Machines 09/08 10.0200 0.4600 4.81 2,086,079 1
UNB Union Bankshares, Inc. 09/08 26.0000 0.1400 0.54 6,201 1
UNH UnitedHealth 09/08 320.2500 4.8600 1.54 18,438,168 1
UNTY Unity Bancorp, Inc. 09/08 52.7500 0.5100 0.98 17,646 1
UPLD Upland Software 09/08 2.3500 -0.1000 -4.08 137,147 1
URGN UroGen Pharma 09/08 21.4200 2.5400 13.45 2,285,606 1
USAU U.S. Gold 09/08 12.7800 0.3100 2.49 250,904 1
USCB USCB Financial Holdings 09/08 17.2500 -0.1800 -1.03 64,128 1
UTL UNITIL 09/08 44.8300 -1.4100 -3.05 129,126 1
UTMD Utah Medical Products 09/08 63.3500 -0.0500 -0.08 6,630 1
UUUU Energy Fuels 09/08 11.9000 0.3400 2.94 10,099,011 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/08 24.8700 0.2700 1.10 128,174 1
UVSP Univest Financial 09/08 31.3600 0.1800 0.58 117,825 1
VABK Virginia National Bank 09/08 40.8900 0.5400 1.34 24,094 1
VEL Velocity Financial 09/08 19.1000 -0.0400 -0.21 114,431 1
VERI Veritone 09/08 2.6300 -0.0300 -1.13 2,073,999 1
VHC VirnetX Holding 09/08 19.2700 0.8800 4.79 10,956 1
VHI Valhi Inc. 09/08 16.3600 0.0600 0.37 9,567 1
VIRC Virco Manufacturing 09/08 8.1700 -0.6500 -7.37 123,129 1
VLGEA Village Super Market 09/08 37.5750 0.3750 1.01 29,543 1
VMD Viemed Healthcare 09/08 6.8700 -0.0100 -0.15 198,653 1
VNDA Vanda Pharmaceuticals 09/08 4.5500 -0.0600 -1.30 223,427 1
VOXR Vox Royalty 09/08 3.6000 0.0600 1.69 264,062 1
VPG Vishay Precision 09/08 29.9600 0.2900 0.98 92,527 1
VRA Vera Bradley, Inc. 09/08 2.3600 0.1900 8.76 296,840 1
VRDN Viridian Therapeutics 09/08 19.8100 1.0900 5.82 760,337 1
VSTM Verastem 09/08 10.2300 -0.5400 -5.01 2,052,320 1
VTGN VistaGen Therapeutics 09/08 3.4800 -0.0700 -1.97 255,153 1
VTOL Bristow Group 09/08 38.0400 0.2200 0.58 190,496 1
VTSI VirTra 09/08 5.7000 -0.1300 -2.23 45,223 1
VTYX Ventyx Biosciences 09/08 2.3800 -0.1400 -5.56 432,349 1
VUZI Vuzix 09/08 2.3100 -0.1200 -4.94 2,954,771 1
VYGR Voyager Therapeutics 09/08 4.2600 0.0200 0.47 877,274 1
WASH Washington Trust Bancorp, Inc. 09/08 30.0700 0.0800 0.27 58,671 1
WEAV Weave 09/08 7.8900 0.1400 1.81 839,697 1
WEYS Weyco 09/08 30.4900 -0.3800 -1.23 12,137 1
WGS GeneDx 09/08 129.3300 -3.2100 -2.42 443,890 1
WHG Westwood Holdings Group Inc. 09/08 17.1900 -0.1500 -0.87 4,836 1
WHWK Whitehawk Therapeutics 09/08 1.7900 -0.0300 -1.65 54,986 1
WINA Winmark Corporation 09/08 473.3300 -6.3300 -1.32 55,103 1
WLDN Willdan Group, Inc. 09/08 97.6500 -1.2100 -1.22 375,818 1
WLFC Willis Lease Finance Corporation 09/08 149.6000 0.5700 0.38 37,275 1
WNC Wabash National 09/08 11.4900 -0.2000 -1.71 284,657 1
WNEB Western New England Bancorp 09/08 12.2300 -0.2100 -1.69 88,167 1
WOW WideOpenWest 09/08 5.1400 0 0 655,986 1
WRAP Wrap Technologies 09/08 1.8100 0.1000 5.85 544,641 1
WRLD World Acceptance Corporation 09/08 172.1400 -0.8700 -0.50 30,772 1
WSBF Waterstone Financial, Inc. 09/08 14.7900 0.0200 0.14 42,355 1
WSR Whitestone REIT 09/08 12.9600 -0.2200 -1.67 276,776 1
WTBA West Bancorporation 09/08 20.1900 -0.1100 -0.54 18,215 1
WTI W&T Offshore 09/08 1.7500 -0.0100 -0.57 698,810 1
WTTR Select Water Solutions 09/08 8.5600 0.1700 2.03 1,373,718 1
WULF TeraWulf 09/08 9.2000 0.0700 0.77 31,984,902 1
WVE WAVE Life Sciences 09/08 7.5800 -0.7100 -8.56 2,665,977 1
XBIT XBiotech 09/08 2.7400 -0.1800 -6.16 62,073 1
XERS Xeris Biopharma 09/08 7.7700 -0.0800 -1.02 1,268,503 1
XGN Exagen 09/08 9.8100 0.1400 1.45 141,252 1
XOMA XOMA Royalty 09/08 35.3500 0.1100 0.31 78,135 1
XPER Xperi 09/08 6.1300 0 0 355,173 1
YEXT Yext 09/08 8.8000 -0.1500 -1.68 1,782,275 1
YMAB Y-mAbs Therapeutics 09/08 8.5900 0.0100 0.12 460,420 1
YORW The York Water Company 09/08 30.4300 -0.5800 -1.87 90,917 1
ZBIO Zenas BioPharma 09/08 21.5150 1.0050 4.90 410,246 1
ZEUS Olympic Steel, Inc. 09/08 33.2900 -0.5200 -1.54 62,189 1
ZIMV ZimVie 09/08 18.8900 0.0400 0.21 270,043 1
ZNTL Zentalis Pharmaceuticals 09/08 1.6300 -0.1200 -6.86 398,622 1
ZUMZ Zumiez Inc. 09/08 21.2400 -0.0700 -0.33 358,876 1
ZURA Zura Bio 09/08 2.2100 0.0100 0.45 333,123 1
ZVIA Zevia 09/08 2.4500 -0.1300 -5.04 1,213,516 1
ZVRA Zevra Therapeutics 09/08 8.3300 -0.6200 -6.93 1,223,629 1
ZYME Zymeworks 09/08 15.1900 0.1400 0.93 509,045 1