首頁 / 個股資料 / 相關公司 / ETF成分股
Aviat Networks, Inc.
〈AVNW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,444 21
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,614 21
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,663 21
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,065 21
EGY VAALCO Energy 10/21 3.6900 -0.0800 -2.12 568,784 21
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 21
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 21
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,398 21
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 20
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 20
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 20
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,767 20
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 20
USNA USANA Health Sciences 10/21 21.0300 0.3500 1.69 204,019 20
MOV Movado Group 10/21 18.6400 -0.2900 -1.53 73,899 20
MD Pediatrix Medical Group 10/21 16.9000 0.0200 0.12 502,320 20
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 429,188 20
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,858 20
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,367 20
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 20
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 20
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 20
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 20
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,652 20
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 20
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,857 20
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,584 20
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 20
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 20
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 20
TNC Tennant 10/21 81.4100 0.7200 0.89 42,833 19
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 19
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 19
OCFC OceanFirst Financial 10/21 19.0200 0.2300 1.22 663,811 19
TTI Tetra Technologies 10/21 7.6200 0.3000 4.10 5,690,956 19
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 19
FDP Fresh Del Monte Produce 10/21 34.4500 -1.0100 -2.85 454,762 19
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 19
STEL Stellar Bank 10/21 29.7800 -0.3700 -1.23 256,750 19
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 19
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 19
THFF First Financial 10/21 54.2900 0.1100 0.20 56,730 19
NWBI Northwest Bancshares 10/21 12.3600 0.0100 0.08 448,949 19
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,891 19
NEOG Neogen 10/21 5.9000 0.0100 0.17 2,764,488 19
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,055 19
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,745 19
SBSI Southside Bancshares 10/21 27.8200 0 0 70,222 19
FRME First Merchants 10/21 36.9200 0.1700 0.46 253,291 19
DHT DHT Holdings 10/21 11.9200 -0.2400 -1.97 1,378,028 19
ASGN ASGN 10/21 48.0200 1.3800 2.96 467,245 19
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 19
CCSI Consensus Cloud Solutions 10/21 26.9800 0.8200 3.13 99,205 19
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,579 19
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,444 19
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 19
SBH Sally Beauty Holdings Inc. 10/21 15.0000 0.0300 0.20 1,979,190 19
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,242 19
DOLE Dole 10/21 13.0200 -0.1700 -1.29 1,290,523 19
DLX Deluxe Corp. 10/21 18.7500 0.3300 1.79 148,348 19
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 19
BUSE First Busey 10/21 23.2500 -0.0400 -0.17 320,398 19
APOG Apogee Enterprises 10/21 39.7000 1.5400 4.04 346,926 19
CHCO City Holding 10/21 120.3600 -1.0900 -0.90 54,194 19
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,517 19
RUSHA Rush Enterprises - Class A 10/21 51.4700 0.4100 0.80 574,184 19
UNF UniFirst 10/21 173.3700 2.0400 1.19 173,380 19
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,375 19
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 18
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,796 18
KLIC Kulicke and Soffa 10/21 39.9000 0.3000 0.76 540,926 18
WMK Weis Markets 10/21 68.1400 -1.1100 -1.60 93,253 18
LXP LXP Industrial Trust 10/21 9.5900 -0.1100 -1.13 2,281,285 18
UPBD Upbound 10/21 22.8900 0.5200 2.32 507,456 18
WSBC WesBanco 10/21 31.3200 -0.1100 -0.35 402,390 18
UMBF UMB Financial 10/21 111.8700 -0.4900 -0.44 377,104 18
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,684 18
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 18
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 18
TOWN TowneBank 10/21 33.5500 0.0700 0.21 210,881 18
IBOC International Bancshares 10/21 66.3800 -0.3350 -0.50 128,070 18
TRMK Trustmark Corporation 10/21 38.1600 -0.1200 -0.31 244,856 18
FFBC First Financial Bancorp. 10/21 24.3500 0.0500 0.21 406,933 18
HELE Helen of Troy 10/21 19.3600 0.2300 1.20 1,029,841 18
GPI Group 1 Automotive 10/21 450.4000 4.7900 1.07 322,603 18
GRNT Granite Ridge Resources 10/21 5.1500 -0.1300 -2.46 434,827 18
ABCB Ameris Bancorp 10/21 73.2600 0.6700 0.92 340,454 18
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,262,367 18
BKE Buckle 10/21 55.0500 -0.3100 -0.56 370,312 18
EE Excelerate Energy 10/21 27.2800 -0.6300 -2.26 404,039 18
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 18
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,675 18
NOG Northern Oil and Gas 10/21 21.4000 0.1000 0.47 2,362,154 18
CATY Cathay General Bancorp 10/21 47.1300 0.1300 0.28 320,216 18
HOMB Home BancShares 10/21 27.1800 -0.1700 -0.62 846,969 18
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 18
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 18
TCBI Texas Capital Bancshares, Inc. 10/21 81.6900 0.1100 0.13 430,296 18
QDEL QuidelOrtho 10/21 29.8300 0.8300 2.86 1,073,040 18
LYTS LSI Industries Inc. 10/21 23.2900 0.3700 1.61 141,984 18
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 18
DIN Dine Brands Global 10/21 28.0100 0.3100 1.12 314,616 18
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 18
LZB La-Z-Boy 10/21 32.7600 0.5100 1.58 379,655 18
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,306 18
ICFI ICF 10/21 91.1900 0.4700 0.52 80,045 18
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,024 18
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 18
SCHL Scholastic Corporation 10/21 29.1700 0.2300 0.79 198,075 18
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 18
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 18
FBP First BanCorp. 10/21 21.0900 -0.0600 -0.28 584,198 18
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,290 18
OFG OFG 10/21 42.1800 -0.2900 -0.68 249,193 18
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 18
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,671 18
KFRC Kforce 10/21 28.4900 0.7800 2.81 178,092 18
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,232 18
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 18
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 18
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 18
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 18
SYBT S.Y. Bancorp, Inc. 10/21 67.8500 -0.3300 -0.48 88,539 18
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,851 18
IART Integra LifeSciences Holdings 10/21 15.8800 0.1900 1.21 694,520 18
WSFS WSFS Financial 10/21 52.6500 0.0700 0.13 196,264 18
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,236 18
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,975 18
MNRO Monro 10/21 18.4200 0.5600 3.14 763,972 18
IMKTA Ingles Markets 10/21 72.6400 -1.2400 -1.68 65,089 18
SCS Steelcase 10/21 16.6000 -0.0700 -0.42 538,551 18
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 18
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 18
NSIT Insight Enterprises 10/21 109.3500 -0.1200 -0.11 204,613 18
RNST Renasant 10/21 34.7800 -0.0900 -0.26 345,013 18
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 18
TK Teekay 10/21 8.2400 -0.2900 -3.40 459,619 18
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 212,012 18
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,548,753 18
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 18
NBTB NBT Bancorp 10/21 40.7600 0.0100 0.02 104,331 18
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,781 18
SD SandRidge Energy 10/21 11.2800 -0.1100 -0.97 179,615 18
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 18
TCBK TriCo Bancshares 10/21 42.3300 0.0200 0.05 49,115 18
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 18
NMIH NMI Holdings Inc 10/21 36.5700 0.4400 1.22 290,503 18
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 18
LXU LSB Industries Inc. 10/21 8.4500 -0.0800 -0.94 301,521 18
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 18
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 18
ALG Alamo Group 10/21 185.7600 2.5000 1.36 44,085 18
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,424 18