首頁 / 個股資料 / 相關公司 / ETF成分股
Aviat Networks, Inc.
〈AVNW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 10/20 5.3300 0.0600 1.14 511,994 21
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 21
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 21
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 21
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 21
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 21
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 21
EGY VAALCO Energy 10/20 3.7700 0.0600 1.62 707,291 21
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 20
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 20
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 20
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 20
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 20
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 20
BRY Berry 10/20 3.3700 0 0 620,465 20
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 20
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 20
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 20
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 20
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 20
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 20
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 20
USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 20
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 20
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 20
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 20
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 20
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 20
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 20
MITK Mitek Systems 10/20 9.3000 0.3100 3.45 223,188 20
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 19
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,258,815 19
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 19
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 19
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 19
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 19
STEL Stellar Bank 10/20 30.1500 0.9200 3.15 266,933 19
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 19
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 19
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 19
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 19
DOLE Dole 10/20 13.1900 -0.0100 -0.08 772,636 19
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 19
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 19
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 19
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 19
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 19
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 19
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 19
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 19
CCSI Consensus Cloud Solutions 10/20 26.1600 0.9000 3.56 198,077 19
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 19
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 19
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 19
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 19
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 19
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 19
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 19
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 19
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 19
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 19
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 19
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 19
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 19
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 19
NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 19
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 19
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 19
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 18
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 18
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 18
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 18
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 18
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 18
TK Teekay 10/20 8.5300 0.1100 1.31 559,850 18
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 18
GPOR Gulfport Energy 10/20 185.0700 7.8400 4.42 275,108 18
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 18
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 18
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 18
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 18
KLIC Kulicke and Soffa 10/20 39.6000 0.7400 1.90 664,954 18
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 18
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 18
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 18
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 18
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 18
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 18
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 18
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 18
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 18
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 18
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 18
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 18
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 18
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 18
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 18
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 18
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 18
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 18
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 18
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 18
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 18
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 18
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 18
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 18
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 18
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 18
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 18
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 18
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 18
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 18
IART Integra LifeSciences Holdings 10/20 15.6900 0.6100 4.05 970,421 18
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 18
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,881 18
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 18
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 18
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 18
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 18
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 18
GRNT Granite Ridge Resources 10/20 5.2800 -0.0100 -0.19 393,020 18
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 18
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 18
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 18
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 18
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 18
DIN Dine Brands Global 10/20 27.7000 0.0800 0.29 460,979 18
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 18
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 18
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 18
QDEL QuidelOrtho 10/20 29.0000 0.8700 3.09 1,079,591 18
EE Excelerate Energy 10/20 27.9100 0.5900 2.16 718,197 18
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 18
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 18
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 18
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 18
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 18
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 18
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 18
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 18
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 18
SD SandRidge Energy 10/20 11.3900 0.1400 1.24 195,043 18
LXU LSB Industries Inc. 10/20 8.5300 0.2400 2.90 266,944 18
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 18
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,521 18
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 18
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 18
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 18
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 18
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 18
HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 18
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 18
MYGN Myriad Genetics 10/20 7.9000 0.1000 1.28 1,020,534 18