Aurora Innovation, Inc.
〈AUR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| U | Unity Software | 11/07 | 40.0300 | 0.1000 | 0.25 | 10,909,284 | 45 | |
| DBX | Dropbox | 11/07 | 30.8700 | 2.2000 | 7.67 | 9,067,906 | 44 | |
| RBRK | Rubrik | 11/07 | 73.0300 | 1.5000 | 2.10 | 1,999,303 | 44 | |
| PATH | UiPath | 11/07 | 14.3000 | 0.1600 | 1.13 | 17,647,292 | 43 | |
| KD | Kyndryl | 11/07 | 26.3600 | -0.1600 | -0.60 | 4,058,042 | 43 | |
| LSCC | Lattice Semiconductor | 11/07 | 63.4900 | 0.9800 | 1.57 | 1,969,410 | 43 | |
| QRVO | Qorvo | 11/07 | 85.9000 | -1.2200 | -1.40 | 1,670,079 | 43 | |
| S | SentinelOne | 11/07 | 16.9200 | 0.5600 | 3.42 | 4,864,872 | 43 | |
| CIEN | Ciena | 11/07 | 199.2600 | -2.2000 | -1.09 | 3,330,892 | 42 | |
| MANH | Manhattan Associates | 11/07 | 177.6100 | 2.1200 | 1.21 | 764,584 | 42 | |
| OLED | Universal Display Corporation | 11/07 | 124.9300 | -10.4100 | -7.69 | 2,480,696 | 41 | |
| LFUS | Littelfuse | 11/07 | 242.9400 | 1.7200 | 0.71 | 189,250 | 41 | |
| PEGA | Pegasystems | 11/07 | 59.0900 | 0.1300 | 0.22 | 762,404 | 41 | |
| NTNX | Nutanix | 11/07 | 69.6200 | 0.8200 | 1.19 | 1,360,412 | 41 | |
| EXEL | Exelixis | 11/07 | 40.8100 | 0.0100 | 0.02 | 2,321,902 | 41 | |
| CGNX | Cognex | 11/07 | 39.2700 | -0.2700 | -0.68 | 1,852,153 | 41 | |
| CRUS | Cirrus Logic | 11/07 | 118.6400 | 0.0200 | 0.02 | 810,053 | 41 | |
| ALSN | Allison Transmission | 11/07 | 81.9500 | 0.4800 | 0.59 | 908,439 | 41 | |
| ATI | ATI | 11/07 | 97.6500 | 1.4400 | 1.50 | 1,216,934 | 40 | |
| ROKU | Roku | 11/07 | 102.3000 | -2.5200 | -2.40 | 5,236,346 | 40 | |
| GNRC | Generac | 11/07 | 155.2900 | 1.5000 | 0.98 | 1,221,953 | 40 | |
| DLB | Dolby Laboratories | 11/07 | 65.1100 | 0.1000 | 0.15 | 507,786 | 40 | |
| EPAM | EPAM Systems | 11/07 | 175.3000 | 7.3000 | 4.35 | 1,539,863 | 40 | |
| MKSI | MKS | 11/07 | 154.8000 | -0.4500 | -0.29 | 1,522,321 | 40 | |
| MTSI | MACOM Technology Solutions | 11/07 | 170.0300 | 3.1100 | 1.86 | 1,560,224 | 40 | |
| VMI | Valmont Industries | 11/07 | 407.7800 | -0.3000 | -0.07 | 193,955 | 40 | |
| RGEN | Repligen | 11/07 | 142.8200 | -2.1600 | -1.49 | 662,960 | 40 | |
| WMS | Advanced Drainage | 11/07 | 148.0200 | 1.4400 | 0.98 | 713,017 | 40 | |
| TTC | Toro | 11/07 | 72.7500 | -0.8500 | -1.15 | 801,913 | 40 | |
| LYFT | Lyft | 11/07 | 22.0400 | 0.7900 | 3.72 | 21,615,593 | 40 | |
| AIT | Applied Industrial | 11/07 | 258.9200 | -0.7400 | -0.28 | 221,799 | 40 | |
| MSA | MSA Safety | 11/07 | 158.9600 | 1.8900 | 1.20 | 156,765 | 40 | |
| ROIV | Roivant Sciences | 11/07 | 20.6200 | 0.0500 | 0.24 | 9,417,490 | 40 | |
| VNT | Vontier | 11/07 | 37.9600 | 0.1500 | 0.40 | 1,126,456 | 40 | |
| SSD | Simpson Manufacturing | 11/07 | 170.7600 | 2.2400 | 1.33 | 200,961 | 40 | |
| MTCH | Match Group | 11/07 | 32.8700 | 0.2200 | 0.67 | 3,872,778 | 40 | |
| CRS | Carpenter Technology | 11/07 | 328.0000 | 12.2200 | 3.87 | 771,969 | 39 | |
| RVMD | Revolution Medicines | 11/07 | 61.0100 | -0.3700 | -0.60 | 2,724,421 | 39 | |
| DOCU | DocuSign | 11/07 | 69.7000 | -0.0300 | -0.04 | 1,411,127 | 39 | |
| MIDD | The Middleby Corporation | 11/07 | 123.2000 | 3.1400 | 2.62 | 1,066,614 | 39 | |
| GMED | Globus Medical | 11/07 | 83.8900 | 22.1800 | 35.94 | 12,478,426 | 39 | |
| COHR | Coherent | 11/07 | 154.5100 | -4.7900 | -3.01 | 7,985,016 | 39 | |
| FLS | Flowserve | 11/07 | 69.2400 | -0.3200 | -0.46 | 1,680,171 | 39 | |
| CNM | Core & Main | 11/07 | 50.9000 | -0.2000 | -0.39 | 1,559,153 | 39 | |
| TECH | Bio-Techne | 11/07 | 57.4100 | -0.7700 | -1.32 | 1,756,126 | 39 | |
| BWA | BorgWarner | 11/07 | 44.9300 | -0.0800 | -0.18 | 2,996,512 | 39 | |
| GWRE | Guidewire Software | 11/07 | 218.0400 | 2.7200 | 1.26 | 468,359 | 39 | |
| MKTX | MarketAxess Holdings, Inc. | 11/07 | 167.2700 | 1.5200 | 0.92 | 1,110,493 | 39 | |
| AYI | Acuity | 11/07 | 360.4900 | 2.2900 | 0.64 | 190,287 | 39 | |
| PCTY | Paylocity | 11/07 | 141.8800 | 3.4600 | 2.50 | 1,237,225 | 39 | |
| AWI | Armstrong World Industries | 11/07 | 188.7100 | 1.6300 | 0.87 | 367,929 | 39 | |
| FIVE | Five Below | 11/07 | 152.2800 | 2.0400 | 1.36 | 1,129,344 | 39 | |
| EXP | Eagle Materials Inc. | 11/07 | 206.9600 | 1.4100 | 0.69 | 327,665 | 39 | |
| G | Genpact | 11/07 | 44.4900 | 6.1000 | 15.89 | 7,042,691 | 39 | |
| GTLB | GitLab | 11/07 | 45.5500 | -0.0100 | -0.02 | 3,056,207 | 39 | |
| LITE | Lumentum | 11/07 | 240.1100 | 0.4300 | 0.18 | 5,621,100 | 39 | |
| BLD | TopBuild | 11/07 | 422.5400 | 16.8300 | 4.15 | 421,875 | 39 | |
| LECO | Lincoln Electric | 11/07 | 226.8900 | -0.1100 | -0.05 | 304,388 | 39 | |
| EXAS | Exact Sciences | 11/07 | 66.1800 | -1.0400 | -1.55 | 3,006,904 | 39 | |
| OLLI | Ollie's Bargain Outlet | 11/07 | 123.4600 | 0.6800 | 0.55 | 803,467 | 39 | |
| WTFC | Wintrust Financial | 11/07 | 130.6200 | 1.9400 | 1.51 | 218,894 | 39 | |
| ARW | Arrow Electronics | 11/07 | 111.7100 | 0.5100 | 0.46 | 744,846 | 38 | |
| TLN | Talen Energy | 11/07 | 386.5700 | 0.6400 | 0.17 | 842,990 | 38 | |
| W | Wayfair | 11/07 | 106.8800 | 8.1800 | 8.29 | 6,824,146 | 38 | |
| BILL | BILL Holdings | 11/07 | 45.5900 | 1.2200 | 2.75 | 4,956,133 | 38 | |
| RGLD | Royal Gold | 11/07 | 175.8200 | 6.1500 | 3.62 | 1,261,801 | 38 | |
| PCOR | Procore Technologies | 11/07 | 79.6000 | 0.5100 | 0.64 | 1,361,323 | 38 | |
| EXLS | ExlService | 11/07 | 39.5400 | 0.7900 | 2.04 | 1,558,070 | 38 | |
| BWXT | BWX Technologies | 11/07 | 193.5500 | -0.3800 | -0.20 | 1,462,840 | 38 | |
| SAIA | Saia, Inc. | 11/07 | 282.3100 | 8.5000 | 3.10 | 358,112 | 38 | |
| SWKS | Skyworks Solutions | 11/07 | 69.5800 | -1.0600 | -1.50 | 3,200,717 | 38 | |
| COKE | Coca-Cola Consolidated | 11/07 | 137.7800 | 2.1700 | 1.60 | 304,907 | 38 | |
| SF | Stifel Financial Corp. | 11/07 | 121.7400 | 1.6700 | 1.39 | 541,993 | 38 | |
| ATR | Aptargroup | 11/07 | 116.2200 | 0.0700 | 0.06 | 697,209 | 38 | |
| CHE | Chemed | 11/07 | 434.6100 | 4.0200 | 0.93 | 143,826 | 38 | |
| AGCO | AGCO | 11/07 | 105.5600 | -0.0900 | -0.09 | 513,292 | 38 | |
| NYT | New York Times | 11/07 | 61.3500 | 1.3700 | 2.28 | 3,201,476 | 38 | |
| HLI | Houlihan Lokey | 11/07 | 180.3300 | 0.5700 | 0.32 | 378,121 | 38 | |
| MASI | Masimo | 11/07 | 143.1600 | -0.6800 | -0.47 | 585,898 | 38 | |
| SNDK | Sandisk | 11/07 | 239.4800 | 31.7900 | 15.31 | 20,552,077 | 38 | |
| IOT | Samsara | 11/07 | 38.8300 | 0.7300 | 1.92 | 3,937,816 | 38 | |
| QXO | QXO | 11/07 | 17.1900 | 1.0500 | 6.51 | 13,205,509 | 37 | |
| AMG | Affiliated Managers | 11/07 | 259.2600 | 0.4700 | 0.18 | 347,371 | 37 | |
| ZION | Zions Bancorporation | 11/07 | 52.2400 | 0.9900 | 1.93 | 1,377,491 | 37 | |
| AXTA | Axalta Coating | 11/07 | 28.9900 | 0.7600 | 2.69 | 3,923,332 | 37 | |
| R | Ryder System Inc. | 11/07 | 169.4200 | 1.8300 | 1.09 | 331,104 | 37 | |
| EVR | Evercore | 11/07 | 306.5400 | 3.6700 | 1.21 | 522,628 | 37 | |
| CFR | Cullen/Frost Bankers Inc. | 11/07 | 125.7300 | 1.9900 | 1.61 | 544,508 | 37 | |
| CACI | CACI International | 11/07 | 589.2500 | 4.8500 | 0.83 | 146,048 | 37 | |
| WWD | Woodward, Inc. | 11/07 | 266.3100 | 2.2100 | 0.84 | 489,064 | 37 | |
| LPX | Louisiana-Pacific | 11/07 | 78.5000 | 1.2800 | 1.66 | 1,239,523 | 37 | |
| OMF | OneMain Holdings | 11/07 | 60.2000 | 0.8500 | 1.43 | 1,430,064 | 37 | |
| PSTG | Pure Storage | 11/07 | 90.0700 | -3.0200 | -3.24 | 4,983,379 | 37 | |
| GME | GameStop | 11/07 | 21.5000 | 0.1500 | 0.70 | 6,520,145 | 37 | |
| AOS | A. O. Smith | 11/07 | 66.2600 | 0.6800 | 1.04 | 1,172,770 | 37 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/07 | 86.6100 | 1.2150 | 1.42 | 670,560 | 37 | |
| NBIX | Neurocrine Biosciences | 11/07 | 152.3700 | -2.4300 | -1.57 | 1,431,361 | 37 | |
| CVLT | CommVault | 11/07 | 127.4400 | 2.3600 | 1.89 | 967,096 | 37 | |
| CFLT | Confluent | 11/07 | 22.6800 | 0.0700 | 0.31 | 5,807,557 | 37 | |
| FR | First Industrial Realty Trust, I | 11/07 | 56.2800 | 1.1500 | 2.09 | 900,091 | 37 | |
| OSK | Oshkosh | 11/07 | 121.4600 | -4.1800 | -3.33 | 871,524 | 37 | |
| SITE | SiteOne Landscape Supply | 11/07 | 122.8700 | 0.7300 | 0.60 | 480,087 | 37 | |
| IONS | Ionis Pharmaceuticals | 11/07 | 73.5500 | -0.5500 | -0.74 | 2,332,419 | 37 | |
| DCI | Donaldson | 11/07 | 86.8600 | 0.9400 | 1.09 | 529,889 | 37 | |
| RIVN | Rivian | 11/07 | 15.2300 | 0.0100 | 0.07 | 65,782,104 | 37 | |
| TREX | Trex | 11/07 | 32.9700 | 1.0500 | 3.29 | 6,609,015 | 37 | |
| CR | Crane | 11/07 | 189.4400 | 0.4400 | 0.23 | 164,954 | 37 | |
| LCID | Lucid Group | 11/07 | 17.2800 | -0.6800 | -3.79 | 17,225,704 | 37 | |
| LW | Lamb Weston | 11/07 | 62.4200 | 0.5300 | 0.86 | 1,407,653 | 37 | |
| SSB | SouthState | 11/07 | 87.8500 | 0.3000 | 0.34 | 1,169,488 | 37 | |
| WAL | Western Alliance Bancorp. | 11/07 | 79.9900 | 1.3100 | 1.66 | 840,043 | 37 | |
| ESTC | Elastic | 11/07 | 90.0200 | 3.4400 | 3.97 | 1,587,864 | 37 | |
| NVT | nVent Electric | 11/07 | 111.0300 | 1.0600 | 0.96 | 1,745,509 | 37 | |
| APPF | AppFolio | 11/07 | 251.8000 | 1.5300 | 0.61 | 160,211 | 37 | |
| PRI | Primerica, Inc. | 11/07 | 252.6300 | 2.3200 | 0.93 | 235,760 | 37 | |
| SOFI | SoFi Technologies | 11/07 | 28.2100 | 1.0500 | 3.87 | 78,679,378 | 37 |