首頁 / 個股資料 / 相關公司 / ETF成分股
Aurora Innovation, Inc.
〈AUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
U Unity Software 09/19 46.0500 0.6000 1.32 11,986,082 43
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 42
S SentinelOne 09/19 19.1000 0.3800 2.03 10,837,730 41
QRVO Qorvo 09/19 91.8100 1.7800 1.98 11,604,213 40
NTNX Nutanix 09/19 77.0900 -1.0700 -1.37 36,193,775 40
PATH UiPath 09/19 11.8700 -0.2800 -2.30 13,039,238 40
KD Kyndryl 09/19 31.3500 -0.1300 -0.41 4,131,241 40
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 39
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 39
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 39
RBRK Rubrik 09/19 80.2300 2.2100 2.83 10,103,299 39
PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 39
CCCS CCC Intelligent Solutions 09/19 9.5400 -0.1100 -1.14 16,158,102 38
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 38
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 38
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 38
DLB Dolby Laboratories 09/19 71.5800 -0.5200 -0.72 2,062,878 38
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 38
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 38
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 38
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 37
GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 37
LCID Lucid Group 09/19 21.1000 0.6000 2.93 7,979,218 37
EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 37
MTSI MACOM Technology Solutions 09/19 127.1200 -2.6100 -2.01 5,914,965 37
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 37
ROKU Roku 09/19 101.7800 2.6200 2.64 3,838,975 37
BILL BILL Holdings 09/19 52.3400 -0.2500 -0.48 5,556,312 37
OLED Universal Display Corporation 09/19 142.0100 1.8000 1.28 3,906,426 37
MTCH Match Group 09/19 38.5100 -0.0600 -0.16 8,493,824 37
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 37
CFLT Confluent 09/19 20.0500 -0.1400 -0.69 7,759,416 36
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 36
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 36
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 36
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 36
RVMD Revolution Medicines 09/19 43.5400 -1.6800 -3.72 2,868,241 36
LFUS Littelfuse 09/19 262.7000 -3.7900 -1.42 282,490 36
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 36
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 36
PCOR Procore Technologies 09/19 71.3100 -1.3700 -1.88 2,290,976 36
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 36
GNRC Generac 09/19 182.2800 -1.7600 -0.96 1,594,945 36
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 36
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 36
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 36
GTLB GitLab 09/19 50.2000 0.1600 0.32 4,132,919 36
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 36
GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 36
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 35
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 35
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 35
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 35
EPAM EPAM Systems 09/19 156.2000 0.3300 0.21 1,733,551 35
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 35
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 35
IOT Samsara 09/19 40.0800 0.1100 0.28 5,937,883 35
LYFT Lyft 09/19 22.5800 0.6200 2.82 28,632,138 35
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 35
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 35
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 35
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 35
TECH Bio-Techne 09/19 53.1500 0.1600 0.30 4,477,845 35
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 35
ESTC Elastic 09/19 89.1800 -0.4600 -0.51 2,577,659 35
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 35
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 35
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 35
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 35
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 35
SOFI SoFi Technologies 09/19 29.5100 1.4000 4.98 74,760,864 35
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 35
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 35
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 35
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 35
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 35
NDSN Nordson 09/19 225.0800 -2.5500 -1.12 603,102 35
MIDD The Middleby Corporation 09/19 134.8500 -0.3100 -0.23 1,979,792 35
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 34
EVR Evercore 09/19 355.8800 -6.9100 -1.90 1,323,111 34
AGCO AGCO 09/19 109.6600 -0.5800 -0.53 1,294,520 34
RKLB Rocket Lab 09/19 47.7900 0.6100 1.29 26,870,013 34
BRBR BellRing Brands 09/19 36.0000 -0.6800 -1.85 3,589,184 34
BFAM Bright Horizons Family Solutions Inc. 09/19 109.0200 -2.0400 -1.84 853,337 34
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 34
IONS Ionis Pharmaceuticals 09/19 61.0100 -0.7300 -1.18 3,305,122 34
LITE Lumentum 09/19 168.7300 -2.7700 -1.62 4,448,258 34
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 34
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 34
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 34
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 34
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 34
CART Maplebear 09/19 41.5000 -3.9000 -8.59 17,161,272 34
SITE SiteOne Landscape Supply 09/19 135.2900 -1.0600 -0.78 634,040 34
RL Ralph Lauren Class A 09/19 312.4500 -1.5300 -0.49 1,432,555 34
INFA Informatica 09/19 24.8600 0.0300 0.12 4,074,981 34
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 34
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 34
SAIA Saia, Inc. 09/19 310.0400 -4.7900 -1.52 413,320 34
MKTX MarketAxess Holdings, Inc. 09/19 178.3200 -1.3900 -0.77 9,702,909 34
ALGM Allegro MicroSystems 09/19 31.4500 -0.5000 -1.56 3,402,888 34
ONTO Onto Innovation 09/19 122.6700 -0.6600 -0.54 5,037,313 34
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 34
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 34
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 34
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 34
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 34
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 34
DTM DT Midstream 09/19 107.3900 -0.3100 -0.29 2,410,082 34
WSC WillScot 09/19 22.5700 -0.1200 -0.53 3,124,731 34
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 34
AFRM Affirm Holdings 09/19 92.1800 2.2700 2.52 9,494,191 34
DRS Leonardo DRS 09/19 41.4400 -1.1400 -2.68 2,145,914 34
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 34