首頁 / 個股資料 / 相關公司 / ETF成分股
Algoma Steel Group Inc.
〈ASTL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 6
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,120,684 6
LIF Life360 09/05 93.4400 4.9600 5.61 631,561 4
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 4
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 4
GRAB Grab 09/05 5.1600 0.1100 2.18 36,532,521 4
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,515 3
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,891 3
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 3
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,506,903 3
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 3
EPR EPR Properties 09/05 53.2600 0 0 941,485 3
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 3
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 3
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 3
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 3
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 3
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 3
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 3
AUR Aurora 09/05 5.7300 0.1400 2.50 14,601,439 3
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 3
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 3
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 3
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,439 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 3
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 3
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,422 3
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 3
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 3
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,445,845 3
ONON On 09/05 45.5200 -0.5300 -1.15 5,230,783 3
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 3
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,472 3
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 3
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 3
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 3
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 3
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 3
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 3
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,831 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 3
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 3
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 3
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 3
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 3
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 3
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,786 3
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 3
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,074 3
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 2
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 2
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,972 2
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,626,451 2
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 2
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,867,000 2
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 2
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 2
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 2
TXNM TXNM Energy 09/05 56.8700 0.0500 0.09 478,387 2
TKO TKO 09/05 194.0000 3.9200 2.06 712,947 2
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,736 2
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,157 2
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 2
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 2
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 2
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 2
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,189,918 2
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 2
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,290,099 2
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,978 2
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 2
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 2
SR Spire 09/05 75.5400 0.5000 0.67 290,465 2
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 2
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,638 2
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 2
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 2
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 2
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 2
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,405 2
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,916 2
SEAT Vivid Seats 09/05 15.9400 0.5000 3.24 108,457 2
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,200 2
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 2
SOND Sonder 09/05 1.7700 0.0100 0.57 18,231 2
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 2
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,291,748 2
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 2
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,096 2
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 2
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 2
NUE Nucor 09/05 147.2600 2.3200 1.60 1,374,763 2
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 2
NVMI Nova 09/05 255.7000 4.7600 1.90 525,889 2
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 2
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 2
NRGV Energy Vault 09/05 2.0700 0 0 1,051,075 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 2
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 2
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,821 2
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 2
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 2
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 2
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,684 2
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 2
MERC Mercer International Inc. 09/05 3.2300 0.0400 1.25 305,237 2
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,521,149 2
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 2
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 2
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 2
MBLY Mobileye 09/05 14.7000 -0.1500 -1.01 3,995,611 2
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,339 2
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 2
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 2
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 2
PHOE Phoenix Asia Holdings 09/05 7.5600 -0.0700 -0.92 8,434 2
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,207 2
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 2
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,329 2
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,260 2
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,533,815 2
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 2
OBE Obsidian Energy 09/05 5.8400 -0.2000 -3.31 342,773 2
OC Owens Corning 09/05 155.5900 3.2300 2.12 1,195,911 2
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 2
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,231 2
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 2
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 2
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 2
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 2
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 2
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,356,882 2
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 2
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 2
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 2
RBOT Vicarious Surgical 09/05 5.6900 -0.0200 -0.35 9,753 2
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 2
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 2
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 2
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,549 2
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,432 2
CRTO Criteo 09/05 23.3300 -0.0700 -0.30 209,865 2
CORZ Core Scientific 09/05 13.6200 0 0 9,341,118 2
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 2
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 2
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,312 2
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,978,139 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,231 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 2
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 2
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 2
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 2
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 2
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 2
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,546,295 2
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 2
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,689 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,138 2
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 2
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,136 2
BNT Brookfield Wealth Solutions 09/05 66.5800 -0.1500 -0.22 35,491 2
BRCC BRC 09/05 1.5300 0.0200 1.32 416,588 2
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,677 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,357 2
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,874 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 2
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 2
BBUC Brookfield Business 09/05 33.8700 0.1400 0.42 65,355 2
BDX BD 09/05 192.3900 1.1300 0.59 1,244,127 2
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 2
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,066,441 2
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,036 2
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,390 2
APG APi Group 09/05 34.9600 -0.0600 -0.17 1,986,622 2
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,095 2
AN AutoNation 09/05 226.8200 1.1600 0.51 437,408 2
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 2
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 2
ALIT Alight 09/05 3.7800 -0.0400 -1.05 6,305,139 2
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 2
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 2
ACM AECOM 09/05 126.6200 0.6800 0.54 976,005 2
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,169 2
ACHR Archer 09/05 8.5000 0.0500 0.59 18,000,704 2
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 2
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 2
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,074 2
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,094 2
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,094 2
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,422 2
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 2
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,128,815 2
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,775 2
ELF e.l.f. Beauty 09/05 133.9700 0.2500 0.19 2,400,446 2
ECG Everus Construction Group 09/05 74.1700 -3.2200 -4.16 593,092 2
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,740 2
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,579 2
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 2
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,427 2
DCGO DocGo 09/05 1.5800 0.0700 4.64 201,872 2
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,616 2
DINO HF Sinclair 09/05 51.1000 -0.4600 -0.89 1,614,193 2
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 2
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,389 2
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,004 2
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,114 2
DXC DXC Technology 09/05 14.7900 0.2900 2.00 1,787,148 2
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 2
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 2
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 2
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,164 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
INMD INMODE 09/05 14.9800 0.5700 3.96 996,103 2
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 2
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,062,041 2
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,754 2
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 2
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,197 2
GWH ESS Tech 09/05 1.3700 0.0900 7.03 79,734 2
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 2
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,313 2
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 2
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 2
GRVY GRAVITY 09/05 63.8900 -0.8400 -1.30 38,579 2
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,756 2
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 2
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 2
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 2
GGR Gogoro 09/05 0.3494 -0.0006 -0.17 179,903 2