首頁 / 個股資料 / 相關公司 / ETF成分股
Asset Entities Inc.
〈ASST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 1
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 1
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 1
TFIN Triumph Financial 09/05 63.8500 -0.2900 -0.45 164,843 1
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,960 1
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 1
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 1
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,644 1
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 1
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,216,622 1
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 1
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 1
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 1
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 1
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 1
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 1
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 1
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 1
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 1
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 1
NXDT NexPoint Diversified Real Estate Trust 09/05 3.8000 0 0 220,321 1
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,909 1
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,099 1
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 1
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,280 1
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 1
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 1
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,309 1
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 1
FOA Finance of America 09/05 27.8000 0 0 198,632 1
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 1
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 1
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 1
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 1
TIC Acuren 09/05 11.4000 0.0700 0.62 2,089,346 1
SOC Sable Offshore 09/05 22.8000 -0.1800 -0.78 3,610,121 1
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 1
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 1
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 1
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 1
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 1
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 1
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 1
VNOM Viper Energy 09/05 37.2800 -1.7700 -4.53 2,812,454 1
WLK Westlake 09/05 89.4200 1.7800 2.03 1,200,208 1
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,869 1
FVR FrontView REIT 09/05 13.4100 0.1700 1.28 116,624 1
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 1
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 1
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 1
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 1
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 1
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 1
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 1
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 1
LPRO Open Lending 09/05 2.2600 0 0 401,958 1
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 1
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 1
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 1
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 1
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 1
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 1
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 1
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 1
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,450 1
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 1
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 1
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 1
SMC Summit Midstream 09/05 23.0400 -0.2100 -0.90 72,618 1
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,066,799 1
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,359 1
TASK TaskUs 09/05 18.1800 0.1900 1.06 660,571 1
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 1
RXT Rackspace Technology 09/05 1.4000 0.1000 7.69 1,437,160 1
YETI YETI Holdings 09/05 36.3100 0.1000 0.28 1,663,639 1
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 1
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 1
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 1
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 1
NOV NOV 09/05 13.3200 -0.0400 -0.30 3,115,753 1
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,204 1
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 1
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 1
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 1
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,137 1
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 1
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 1
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 1
EHAB Enhabit 09/05 7.7900 -0.0700 -0.89 316,065 1
UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,799,836 1
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 1
CHRD Chord Energy 09/05 103.4200 -4.0600 -3.78 1,401,891 1
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 1
PX P10 09/05 12.0300 -0.1700 -1.39 403,939 1
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 1
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 1
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 1
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 1
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 1
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 1
HHH Howard Hughes 09/05 78.8800 1.1600 1.49 376,280 1
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,337 1
FLOC Flowco 09/05 15.5600 -0.5000 -3.11 379,677 1
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,460 1
HYLN Hyliion 09/05 1.7600 0.1200 7.32 983,512 1
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 1
TWFG TWFG 09/05 25.8400 -0.6700 -2.53 103,033 1
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 1
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 1
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,462 1
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 1
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 1
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,386 1
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 1
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 1
DSGR Distribution Solutions Group 09/05 31.9800 0.0800 0.25 32,390 1
CVEO Civeo 09/05 23.4000 -0.0600 -0.26 37,014 1
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,220 1
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 1
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 1
XPRO Expro 09/05 12.4100 -0.1200 -0.96 1,766,710 1
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 1
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 1
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 1
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 1
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,849,451 1
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 1
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,704,695 1
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,622 1
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 1
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 1
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 1
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,899,541 1
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 1
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 1
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 1
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 1
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 1
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 1
TSSI TSS 09/05 13.7100 0.7700 5.95 2,664,815 1
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 1
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 1
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 1
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 1
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 1
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 1
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 1
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 1
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 1
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,489 1
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 1
AMPY Amplify Energy 09/05 3.8400 -0.1500 -3.76 230,662 1
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 1
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 1
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 1
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 1
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 1
INVX Innovex 09/05 16.8200 -0.4400 -2.55 248,672 1
TH Target Hospitality 09/05 8.7800 0.0900 1.04 209,121 1
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 1
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 1
HUN Huntsman 09/05 11.2300 0.2000 1.81 4,356,339 1
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 1