Strive, Inc.
〈ASST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALG | Alamo Group | 10/28 | 182.4700 | -2.5500 | -1.38 | 57,264 | 1 | |
| EZPW | Ezcorp | 10/28 | 17.8400 | -0.2500 | -1.38 | 539,006 | 1 | |
| INVX | Innovex | 10/28 | 20.6800 | 0.0100 | 0.05 | 300,814 | 1 | |
| SVRA | Savara | 10/28 | 4.4100 | 0.0300 | 0.68 | 745,455 | 1 | |
| MRC | MRC Global | 10/28 | 13.9800 | 0.0700 | 0.50 | 408,718 | 1 | |
| FFWM | First Foundation | 10/28 | 5.5000 | -0.0500 | -0.90 | 4,636,950 | 1 | |
| XPEL | XPEL | 10/28 | 36.9300 | 0.9300 | 2.58 | 906,434 | 1 | |
| HLX | Helix Energy Solutions Group | 10/28 | 6.7300 | 0.0400 | 0.60 | 1,611,304 | 1 | |
| OMCL | Omnicell | 10/28 | 29.9400 | -0.6000 | -1.96 | 322,213 | 1 | |
| TSHA | Taysha Gene Therapies | 10/28 | 4.9900 | 0.1100 | 2.25 | 1,950,226 | 1 | |
| TFIN | Triumph Financial | 10/28 | 58.7200 | -0.8200 | -1.38 | 160,506 | 1 | |
| TCBX | Third Coast Bank | 10/28 | 37.6300 | -0.1600 | -0.42 | 52,613 | 1 | |
| CNK | Cinemark | 10/28 | 26.6500 | -0.3900 | -1.44 | 2,885,695 | 1 | |
| NE | Noble | 10/28 | 29.9500 | -0.4700 | -1.55 | 2,641,889 | 1 | |
| BRY | Berry | 10/28 | 3.3300 | -0.0300 | -0.89 | 443,273 | 1 | |
| RUSHA | Rush Enterprises - Class A | 10/28 | 49.9600 | -0.6000 | -1.19 | 589,557 | 1 | |
| CE | Celanese | 10/28 | 41.2000 | -2.6400 | -6.02 | 1,476,185 | 1 | |
| CSV | Carriage Services | 10/28 | 45.0100 | -0.7900 | -1.72 | 41,800 | 1 | |
| SBSI | Southside Bancshares | 10/28 | 28.3800 | 0.4200 | 1.50 | 238,266 | 1 | |
| TIC | TIC Solutions | 10/28 | 12.0900 | -0.0200 | -0.17 | 2,003,239 | 1 | |
| SOC | Sable Offshore | 10/28 | 13.0200 | 0.1700 | 1.32 | 4,632,281 | 1 | |
| WSR | Whitestone REIT | 10/28 | 12.1400 | -0.1000 | -0.82 | 252,525 | 1 | |
| HTH | Hilltop Holdings Inc. | 10/28 | 32.3000 | -0.6100 | -1.85 | 308,420 | 1 | |
| DNOW | DNOW | 10/28 | 14.7200 | 0.0300 | 0.20 | 777,111 | 1 | |
| STRL | Sterling Infrastructure | 10/28 | 379.8900 | 3.1500 | 0.84 | 378,341 | 1 | |
| SKWD | Skyward Specialty Insurance | 10/28 | 45.1400 | -1.6200 | -3.46 | 301,096 | 1 | |
| RXT | Rackspace Technology | 10/28 | 1.6400 | -0.0700 | -4.09 | 643,650 | 1 | |
| PRIM | Primoris Services | 10/28 | 140.9300 | -0.8600 | -0.61 | 588,127 | 1 | |
| FCFS | FirstCash | 10/28 | 149.2600 | -1.4800 | -0.98 | 300,632 | 1 | |
| AROC | Archrock | 10/28 | 25.6600 | 0.0900 | 0.35 | 1,664,085 | 1 | |
| ADUS | Addus | 10/28 | 120.5300 | -0.9300 | -0.77 | 110,429 | 1 | |
| VTOL | Bristow Group | 10/28 | 38.4600 | -0.1300 | -0.34 | 95,904 | 1 | |
| VBTX | Veritex Holdings | 10/17 | 30.2600 | 0.3000 | 1.00 | 25,682,857 | 1 | |
| FLOC | Flowco | 10/28 | 15.6100 | -0.5400 | -3.34 | 233,691 | 1 | |
| HESM | Hess Midstream | 10/28 | 33.8500 | 0.1300 | 0.39 | 2,295,883 | 1 | |
| WFRD | Weatherford | 10/28 | 70.4900 | -0.0500 | -0.07 | 1,012,008 | 1 | |
| EHAB | Enhabit | 10/28 | 8.5300 | -0.0500 | -0.58 | 355,227 | 1 | |
| UAMY | United States Antimony | 10/28 | 9.1400 | -0.4300 | -4.49 | 13,061,267 | 1 | |
| CRUS | Cirrus Logic | 10/28 | 135.0100 | 2.1900 | 1.65 | 436,027 | 1 | |
| CMRC | Commerce.com | 10/28 | 4.8800 | 0.0500 | 1.04 | 736,826 | 1 | |
| LB | LandBridge | 10/28 | 60.0000 | 0.3800 | 0.64 | 295,074 | 1 | |
| GRBK | Green Brick Partners | 10/28 | 66.8300 | -0.8500 | -1.26 | 219,696 | 1 | |
| RBBN | Ribbon Communications | 10/28 | 3.4550 | 0.0050 | 0.14 | 760,096 | 1 | |
| RGP | Resources Connection | 10/28 | 4.4900 | 0.1100 | 2.51 | 437,390 | 1 | |
| KNTK | Kinetik | 10/28 | 38.7400 | -0.5100 | -1.30 | 1,085,793 | 1 | |
| SABR | Sabre | 10/28 | 2.0700 | -0.0200 | -0.96 | 3,977,500 | 1 | |
| NGS | Natural Gas Services Group | 10/28 | 27.4200 | -0.2500 | -0.90 | 52,741 | 1 | |
| EWCZ | European Wax Center | 10/28 | 3.6600 | -0.1000 | -2.66 | 304,972 | 1 | |
| SPOK | Spok | 10/28 | 16.4100 | 0.0400 | 0.24 | 97,874 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 10/28 | 10.9800 | -0.0500 | -0.45 | 399,775 | 1 | |
| NSP | Insperity | 10/28 | 45.7800 | 0.2400 | 0.53 | 531,389 | 1 | |
| UEC | Uranium Energy | 10/28 | 15.2300 | 1.9100 | 14.34 | 19,707,965 | 1 | |
| EHTH | eHealth | 10/28 | 5.6500 | 0.3700 | 7.01 | 820,282 | 1 | |
| GRNT | Granite Ridge Resources | 10/28 | 5.1700 | -0.0800 | -1.52 | 411,973 | 1 | |
| TDW | Tidewater | 10/28 | 48.6700 | -0.0100 | -0.02 | 556,059 | 1 | |
| GPI | Group 1 Automotive | 10/28 | 393.2800 | -26.6700 | -6.35 | 568,475 | 1 | |
| MTDR | Matador Resources | 10/28 | 39.2000 | -0.2300 | -0.58 | 2,289,867 | 1 | |
| AAOI | Applied Optoelectronics | 10/28 | 36.8700 | -0.3500 | -0.94 | 5,313,032 | 1 | |
| NTST | NetSTREIT | 10/28 | 18.7900 | -0.7500 | -3.84 | 3,078,921 | 1 | |
| NX | Quanex Building Products | 10/28 | 14.9000 | -0.2100 | -1.39 | 557,987 | 1 | |
| STC | Stewart Information | 10/28 | 71.7300 | -2.4100 | -3.25 | 156,812 | 1 | |
| TWFG | TWFG | 10/28 | 25.4600 | -0.6500 | -2.49 | 83,176 | 1 | |
| NXRT | NexPoint Residential Trust | 10/28 | 31.2200 | 0.6700 | 2.19 | 208,410 | 1 | |
| KGS | Kodiak Gas Services | 10/28 | 35.7100 | -0.2800 | -0.78 | 1,160,786 | 1 | |
| MGY | Magnolia Oil & Gas | 10/28 | 22.7600 | -0.4400 | -1.90 | 1,887,731 | 1 | |
| VITL | Vital Farms | 10/28 | 34.8800 | -1.7600 | -4.80 | 1,766,019 | 1 | |
| AMN | AMN Healthcare Services | 10/28 | 20.7300 | -0.2800 | -1.33 | 732,110 | 1 | |
| AVNW | Aviat Networks | 10/28 | 24.3800 | 0.3500 | 1.46 | 72,064 | 1 | |
| NXST | Nexstar Media Group | 10/28 | 191.1700 | 0.4000 | 0.21 | 216,253 | 1 | |
| USPH | U.S. Physical Therapy | 10/28 | 89.9400 | -1.0600 | -1.16 | 121,781 | 1 | |
| IESC | IES Holdings | 10/28 | 410.6200 | -2.0800 | -0.50 | 112,308 | 1 | |
| DAR | Darling Ingredients | 10/28 | 33.8100 | -0.6500 | -1.89 | 2,391,856 | 1 | |
| CRGY | Crescent Energy | 10/28 | 8.0900 | -0.3300 | -3.92 | 5,507,481 | 1 | |
| EE | Excelerate Energy | 10/28 | 25.8700 | 0.6300 | 2.50 | 555,797 | 1 | |
| AESI | Atlas Energy Solutions | 10/28 | 10.3600 | -0.3700 | -3.45 | 1,398,304 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 10/28 | 15.4200 | 0.1600 | 1.05 | 1,563,091 | 1 | |
| CHRD | Chord Energy | 10/28 | 90.4400 | -2.7800 | -2.98 | 782,396 | 1 | |
| PTEN | Patterson-UTI Energy | 10/28 | 6.2600 | -0.3000 | -4.57 | 12,879,679 | 1 | |
| HYLN | Hyliion | 10/28 | 2.1200 | -0.1000 | -4.50 | 800,762 | 1 | |
| LGIH | LGI Homes | 10/28 | 44.8600 | -0.7000 | -1.54 | 490,888 | 1 | |
| SMC | Summit Midstream | 10/28 | 22.0000 | 0.3500 | 1.62 | 58,692 | 1 | |
| YETI | YETI Holdings | 10/28 | 35.8400 | -0.2300 | -0.64 | 1,008,771 | 1 | |
| CON | Concentra | 10/28 | 20.6800 | -0.1100 | -0.53 | 537,695 | 1 | |
| CVEO | Civeo | 10/28 | 22.7600 | -0.2600 | -1.13 | 76,156 | 1 | |
| FET | Forum Energy Technologies | 10/28 | 31.6000 | 0.6100 | 1.97 | 104,831 | 1 | |
| TALO | Talos Energy | 10/28 | 9.5000 | -0.2400 | -2.46 | 1,363,824 | 1 | |
| DIOD | Diodes | 10/28 | 55.8300 | -0.8000 | -1.41 | 197,698 | 1 | |
| MVST | Microvast | 10/28 | 5.2800 | -0.0700 | -1.31 | 5,760,723 | 1 | |
| RICK | RCI Hospitality | 10/28 | 25.7300 | -0.5600 | -2.13 | 68,662 | 1 | |
| ASO | Academy Sports and Outdoors | 10/28 | 50.1400 | 0.6600 | 1.33 | 1,662,090 | 1 | |
| MUR | Murphy Oil | 10/28 | 27.9000 | -0.7900 | -2.75 | 1,381,156 | 1 | |
| RNGR | Ranger Energy Services | 10/28 | 13.6400 | 0.0900 | 0.66 | 89,785 | 1 | |
| TSSI | TSS | 10/28 | 17.8000 | -0.4600 | -2.52 | 1,119,803 | 1 | |
| EBF | Ennis Inc. | 10/28 | 16.7000 | 0.1300 | 0.78 | 192,093 | 1 | |
| XPRO | Expro | 10/28 | 13.8800 | 0.0800 | 0.58 | 1,177,136 | 1 | |
| IBOC | International Bancshares | 10/28 | 67.5600 | -0.4100 | -0.60 | 133,743 | 1 | |
| CVI | CVR Energy | 10/28 | 38.4000 | -1.6100 | -4.02 | 981,231 | 1 | |
| OII | Oceaneering International | 10/28 | 23.1900 | -0.0100 | -0.04 | 677,174 | 1 | |
| BMBL | Bumble | 10/28 | 5.6000 | -0.1800 | -3.11 | 1,477,370 | 1 | |
| ACA | Arcosa | 10/28 | 93.6200 | 0.7000 | 0.75 | 129,501 | 1 | |
| GSHD | Goosehead Insurance | 10/28 | 73.9900 | 0.9900 | 1.36 | 289,003 | 1 | |
| UPBD | Upbound | 10/28 | 23.6000 | 0.3200 | 1.37 | 876,126 | 1 | |
| SEI | Solaris Energy Infrastructure | 10/28 | 49.5700 | 1.4200 | 2.95 | 1,721,611 | 1 | |
| OIS | Oil States International, Inc | 10/28 | 6.5700 | -0.0500 | -0.76 | 715,293 | 1 | |
| DSGR | Distribution Solutions Group | 10/28 | 30.0700 | 0.2400 | 0.80 | 41,931 | 1 | |
| THR | Thermon Group Holdings Inc. | 10/28 | 28.0900 | 0.2200 | 0.79 | 179,331 | 1 | |
| TPG | TPG | 10/28 | 57.0500 | -0.5300 | -0.92 | 1,239,606 | 1 | |
| NUTX | Nutex Health | 10/28 | 128.6800 | -0.8000 | -0.62 | 113,696 | 1 | |
| PLAY | Dave & Buster's | 10/28 | 17.1000 | -0.6200 | -3.50 | 1,127,537 | 1 | |
| FOA | Finance of America | 10/28 | 22.7100 | -0.0400 | -0.18 | 55,562 | 1 | |
| PRO | PROS Holdings | 10/28 | 23.0400 | 0.0100 | 0.04 | 615,830 | 1 | |
| WTTR | Select Water Solutions | 10/28 | 11.4000 | -0.1200 | -1.04 | 772,178 | 1 | |
| WLK | Westlake | 10/28 | 76.4400 | -3.2900 | -4.13 | 1,167,076 | 1 | |
| QTWO | Q2 Holdings | 10/28 | 62.0000 | -0.2900 | -0.47 | 535,681 | 1 | |
| ASTS | AST SpaceMobile | 10/28 | 77.7700 | -1.6800 | -2.11 | 9,350,941 | 1 | |
| TASK | TaskUs | 10/28 | 13.5400 | -0.7600 | -5.31 | 418,143 | 1 | |
| ITGR | Integer Holdings | 10/28 | 68.0000 | -2.2000 | -3.13 | 2,118,223 | 1 | |
| PARR | Par Pacific Holdings | 10/28 | 39.6400 | -1.2200 | -2.99 | 819,009 | 1 | |
| INN | Summit Hotel Properties | 10/28 | 5.2700 | -0.0800 | -1.50 | 624,558 | 1 | |
| NOV | NOV | 10/28 | 14.9500 | 1.0000 | 7.17 | 13,062,429 | 1 | |
| ALKT | Alkami Technology | 10/28 | 23.3900 | -0.3400 | -1.43 | 890,928 | 1 | |
| FTK | Flotek Industries | 10/28 | 16.2600 | 0.0700 | 0.43 | 225,162 | 1 | |
| TRN | Trinity Industries Inc. | 10/28 | 28.2400 | 0.0400 | 0.14 | 357,693 | 1 | |
| NPKI | NPK International | 10/28 | 13.1400 | 0.2200 | 1.70 | 780,804 | 1 | |
| PUMP | ProPetro Holding | 10/28 | 7.3000 | 0.1100 | 1.53 | 4,708,311 | 1 | |
| LEGH | Legacy Housing | 10/28 | 23.2200 | -0.7700 | -3.21 | 91,553 | 1 | |
| CCO | Clear Channel Outdoor | 10/28 | 1.9800 | -0.0200 | -1.00 | 2,586,638 | 1 | |
| CRK | Comstock Resources | 10/28 | 17.2500 | -0.4200 | -2.38 | 1,621,810 | 1 | |
| VNOM | Viper Energy | 10/28 | 36.4000 | -0.7800 | -2.10 | 1,145,740 | 1 | |
| AGL | agilon health | 10/28 | 0.9135 | -0.0328 | -3.47 | 4,186,163 | 1 | |
| LUNR | Intuitive Machines | 10/28 | 12.3500 | -0.4400 | -3.44 | 3,831,697 | 1 | |
| EGY | VAALCO Energy | 10/28 | 3.8000 | -0.0700 | -1.81 | 614,559 | 1 | |
| IHRT | iHeartMedia | 10/28 | 3.2000 | -0.0500 | -1.54 | 300,739 | 1 | |
| CSTL | Castle Biosciences | 10/28 | 24.1500 | 0.1900 | 0.79 | 168,697 | 1 | |
| ORN | Orion Group | 10/28 | 8.6700 | -0.0400 | -0.46 | 381,135 | 1 | |
| LPRO | Open Lending | 10/28 | 1.8000 | -0.0300 | -1.64 | 440,196 | 1 | |
| FFIN | First Financial Bankshares | 10/28 | 31.3400 | 0.0300 | 0.10 | 481,392 | 1 | |
| CMC | Commercial Metals Co. | 10/28 | 60.4900 | 0.0800 | 0.13 | 1,692,997 | 1 | |
| WHD | Cactus | 10/28 | 39.4100 | -0.4400 | -1.10 | 658,372 | 1 | |
| POWL | Powell Industries, Inc. | 10/28 | 384.2600 | 10.1200 | 2.70 | 225,144 | 1 | |
| TE | T1 Energy | 10/28 | 3.7000 | -0.1300 | -3.39 | 8,257,067 | 1 | |
| PX | P10 | 10/28 | 10.8800 | 0.0600 | 0.55 | 274,273 | 1 | |
| HHH | Howard Hughes | 10/28 | 80.7700 | -1.3700 | -1.67 | 237,264 | 1 | |
| DXPE | DXP Enterprises, Inc. | 10/28 | 122.2100 | -0.7900 | -0.64 | 91,989 | 1 | |
| APPS | Digital Turbine | 10/28 | 6.4300 | -0.3000 | -4.46 | 1,329,514 | 1 | |
| CSW | CSW Industrials | 10/28 | 241.9700 | -3.0400 | -1.24 | 89,703 | 1 | |
| USLM | United States Lime & Minerals | 10/28 | 129.1400 | -2.1800 | -1.66 | 73,537 | 1 | |
| AZZ | AZZ Incorporated | 10/28 | 101.4300 | 2.6900 | 2.72 | 269,488 | 1 | |
| THRY | Thryv | 10/28 | 12.0000 | -0.1000 | -0.83 | 387,599 | 1 | |
| NXDT | NexPoint Diversified Real Estate Trust | 10/28 | 3.3900 | -0.1400 | -3.97 | 197,291 | 1 | |
| SLAB | Silicon Laboratories | 10/28 | 136.7900 | 1.6400 | 1.21 | 290,784 | 1 | |
| STEL | Stellar Bank | 10/28 | 29.8500 | 0.0500 | 0.17 | 154,969 | 1 | |
| ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 1 | |
| AMPY | Amplify Energy | 10/28 | 4.3300 | -0.2100 | -4.63 | 1,073,338 | 1 | |
| APLD | Applied Digital | 10/28 | 34.3300 | -0.0200 | -0.06 | 32,453,278 | 1 | |
| TH | Target Hospitality | 10/28 | 7.1200 | -0.1200 | -1.66 | 208,756 | 1 | |
| HUN | Huntsman | 10/28 | 9.0500 | -0.2400 | -2.58 | 3,437,238 | 1 | |
| VCTR | Victory Capital Holdings | 10/28 | 63.4300 | -0.9800 | -1.52 | 197,577 | 1 | |
| FVR | FrontView REIT | 10/28 | 13.9200 | -0.0600 | -0.43 | 90,538 | 1 | |
| CECO | CECO Environmental | 10/28 | 48.5000 | -4.8550 | -9.10 | 2,026,565 | 1 | |
| FOR | Forestar Group | 10/28 | 27.9600 | 1.9000 | 7.29 | 223,568 | 1 | |
| SPFI | South Plains Financial | 10/28 | 36.5500 | -0.4300 | -1.16 | 33,827 | 1 | |
| TTI | Tetra Technologies | 10/28 | 7.7800 | 0.1400 | 1.83 | 5,179,620 | 1 | |
| WTI | W&T Offshore | 10/28 | 2.1300 | -0.0500 | -2.29 | 1,610,778 | 1 |