Asset Entities Inc.
〈ASST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MRC | MRC Global | 09/03 | 14.6700 | -0.2200 | -1.48 | 580,608 | 1 | |
| SKWD | Skyward Specialty Insurance | 09/03 | 48.8700 | -0.4900 | -0.99 | 971,817 | 1 | |
| RXT | Rackspace Technology | 09/03 | 1.3000 | -0.1200 | -8.45 | 1,139,411 | 1 | |
| PRIM | Primoris Services | 09/03 | 115.1500 | -0.8500 | -0.73 | 808,195 | 1 | |
| FCFS | FirstCash | 09/03 | 149.7400 | 0.2600 | 0.17 | 249,852 | 1 | |
| HTH | Hilltop Holdings Inc. | 09/03 | 35.0800 | 0.1600 | 0.46 | 473,978 | 1 | |
| DNOW | DNOW | 09/03 | 15.5500 | -0.2200 | -1.40 | 655,010 | 1 | |
| STRL | Sterling Infrastructure | 09/03 | 273.8200 | -3.0900 | -1.12 | 429,309 | 1 | |
| SABR | Sabre | 09/03 | 1.7300 | -0.0200 | -1.14 | 5,406,634 | 1 | |
| NGS | Natural Gas Services Group | 09/03 | 26.2400 | -0.2300 | -0.87 | 50,056 | 1 | |
| EWCZ | European Wax Center | 09/03 | 4.2900 | 0.0300 | 0.70 | 370,170 | 1 | |
| GNTY | Guaranty Bancshares | 09/03 | 48.6300 | -0.0500 | -0.10 | 37,138 | 1 | |
| SPOK | Spok | 09/03 | 18.0300 | -0.0800 | -0.44 | 143,235 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 09/03 | 11.5900 | -0.0300 | -0.26 | 398,184 | 1 | |
| MTDR | Matador Resources | 09/03 | 48.9300 | -2.2800 | -4.45 | 1,308,968 | 1 | |
| AAOI | Applied Optoelectronics | 09/03 | 23.0200 | -0.3300 | -1.41 | 4,953,398 | 1 | |
| NTST | NetSTREIT | 09/03 | 17.6000 | -0.2100 | -1.18 | 1,467,002 | 1 | |
| NX | Quanex Building Products | 09/03 | 20.0900 | -0.6900 | -3.32 | 494,912 | 1 | |
| STC | Stewart Information | 09/03 | 72.2400 | 1.7000 | 2.41 | 137,768 | 1 | |
| NSP | Insperity | 09/03 | 55.2700 | 0.8400 | 1.54 | 416,635 | 1 | |
| UEC | Uranium Energy | 09/03 | 11.5100 | 0.5300 | 4.83 | 13,825,117 | 1 | |
| EHTH | eHealth | 09/03 | 4.1200 | 0.0600 | 1.48 | 420,345 | 1 | |
| TWFG | TWFG | 09/03 | 26.8100 | 0.2100 | 0.79 | 122,260 | 1 | |
| NXRT | NexPoint Residential Trust | 09/03 | 33.4600 | 0.2500 | 0.75 | 154,481 | 1 | |
| KGS | Kodiak Gas Services | 09/03 | 35.3800 | -0.2300 | -0.65 | 1,009,337 | 1 | |
| MGY | Magnolia Oil & Gas | 09/03 | 24.0500 | -1.1900 | -4.71 | 2,845,905 | 1 | |
| VITL | Vital Farms | 09/03 | 49.2700 | -2.6300 | -5.07 | 1,160,545 | 1 | |
| QTWO | Q2 Holdings | 09/03 | 77.4000 | 0.6700 | 0.87 | 639,428 | 1 | |
| ASTS | AST SpaceMobile | 09/03 | 45.2200 | -3.5400 | -7.26 | 6,279,304 | 1 | |
| TASK | TaskUs | 09/03 | 17.7700 | 0.1100 | 0.62 | 282,209 | 1 | |
| ITGR | Integer Holdings | 09/03 | 105.8400 | -1.1300 | -1.06 | 269,067 | 1 | |
| PARR | Par Pacific Holdings | 09/03 | 35.1000 | -0.2900 | -0.82 | 1,217,599 | 1 | |
| INN | Summit Hotel Properties | 09/03 | 5.4600 | 0.0600 | 1.11 | 709,383 | 1 | |
| NOV | NOV | 09/03 | 12.9800 | -0.1200 | -0.92 | 5,704,917 | 1 | |
| LUNR | Intuitive Machines | 09/03 | 8.4600 | -0.2500 | -2.87 | 4,870,130 | 1 | |
| EGY | VAALCO Energy | 09/03 | 3.8100 | -0.1300 | -3.30 | 665,315 | 1 | |
| IHRT | iHeartMedia | 09/03 | 2.3100 | 0.0700 | 3.13 | 551,970 | 1 | |
| CSV | Carriage Services | 09/03 | 42.4200 | -0.1600 | -0.38 | 75,229 | 1 | |
| SBSI | Southside Bancshares | 09/03 | 30.9400 | -0.0400 | -0.13 | 109,956 | 1 | |
| TIC | Acuren | 09/03 | 11.2300 | 0.0700 | 0.63 | 1,882,067 | 1 | |
| SOC | Sable Offshore | 09/03 | 22.7600 | -0.3200 | -1.39 | 4,985,085 | 1 | |
| WSR | Whitestone REIT | 09/03 | 12.8800 | -0.0100 | -0.08 | 132,343 | 1 | |
| XPRO | Expro | 09/03 | 12.0000 | -0.3200 | -2.60 | 1,045,538 | 1 | |
| IBOC | International Bancshares | 09/03 | 71.0800 | 0.2500 | 0.35 | 221,136 | 1 | |
| CVI | CVR Energy | 09/03 | 30.8900 | -0.9000 | -2.83 | 1,392,445 | 1 | |
| OII | Oceaneering International | 09/03 | 23.6900 | -0.6200 | -2.55 | 460,483 | 1 | |
| BMBL | Bumble | 09/03 | 6.3200 | 0.2200 | 3.61 | 4,178,886 | 1 | |
| ACA | Arcosa | 09/03 | 95.6900 | -0.8600 | -0.89 | 159,565 | 1 | |
| GSHD | Goosehead Insurance | 09/03 | 82.8900 | -0.0400 | -0.05 | 150,479 | 1 | |
| UPBD | Upbound | 09/03 | 24.8800 | 0.0300 | 0.12 | 563,577 | 1 | |
| DXPE | DXP Enterprises, Inc. | 09/03 | 120.2200 | -1.2200 | -1.00 | 103,593 | 1 | |
| APPS | Digital Turbine | 09/03 | 4.2000 | 0.0500 | 1.20 | 2,285,133 | 1 | |
| CSW | CSW Industrials | 09/03 | 264.0800 | -2.5900 | -0.97 | 164,140 | 1 | |
| USLM | United States Lime & Minerals | 09/03 | 120.8300 | -2.3100 | -1.88 | 168,776 | 1 | |
| AZZ | AZZ Incorporated | 09/03 | 112.8700 | 0.4700 | 0.42 | 224,656 | 1 | |
| THRY | Thryv | 09/03 | 12.4100 | -0.0100 | -0.08 | 490,505 | 1 | |
| NXDT | NexPoint Diversified Real Estate Trust | 09/03 | 3.7400 | -0.0200 | -0.53 | 127,278 | 1 | |
| SEI | Solaris Energy Infrastructure | 09/03 | 26.9800 | -2.8900 | -9.68 | 2,921,161 | 1 | |
| OIS | Oil States International, Inc | 09/03 | 5.4100 | -0.1300 | -2.35 | 544,035 | 1 | |
| DSGR | Distribution Solutions Group | 09/03 | 31.4100 | -0.3500 | -1.10 | 47,627 | 1 | |
| THR | Thermon Group Holdings Inc. | 09/03 | 25.4600 | -0.8000 | -3.05 | 246,062 | 1 | |
| AROC | Archrock | 09/03 | 25.1500 | 0.7100 | 2.91 | 1,870,653 | 1 | |
| ADUS | Addus | 09/03 | 113.1000 | -2.5700 | -2.22 | 117,327 | 1 | |
| VTOL | Bristow Group | 09/03 | 37.0900 | -0.6100 | -1.62 | 149,754 | 1 | |
| VBTX | Veritex Holdings | 09/03 | 33.9900 | -0.1100 | -0.32 | 831,762 | 1 | |
| FLOC | Flowco | 09/03 | 16.0500 | -0.0900 | -0.56 | 382,752 | 1 | |
| HESM | Hess Midstream | 09/03 | 41.0900 | -0.2000 | -0.48 | 860,534 | 1 | |
| EE | Excelerate Energy | 09/03 | 23.3200 | -0.5000 | -2.10 | 587,113 | 1 | |
| AESI | Atlas Energy Solutions | 09/03 | 10.8800 | -0.4400 | -3.89 | 2,231,904 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 09/03 | 14.1200 | -0.2800 | -1.94 | 2,312,679 | 1 | |
| CHRD | Chord Energy | 09/03 | 106.9400 | -4.7100 | -4.22 | 744,129 | 1 | |
| PTEN | Patterson-UTI Energy | 09/03 | 5.5200 | -0.2200 | -3.83 | 6,793,304 | 1 | |
| HYLN | Hyliion | 09/03 | 1.5900 | -0.0200 | -1.24 | 536,324 | 1 | |
| RUSHA | Rush Enterprises - Class A | 09/03 | 57.0500 | -0.2300 | -0.40 | 228,547 | 1 | |
| CE | Celanese | 09/03 | 44.6400 | -1.4300 | -3.10 | 1,757,591 | 1 | |
| FFWM | First Foundation | 09/03 | 5.9800 | 0.1400 | 2.40 | 592,023 | 1 | |
| XPEL | XPEL | 09/03 | 35.1600 | -1.1150 | -3.07 | 122,410 | 1 | |
| HLX | Helix Energy Solutions Group | 09/03 | 6.4800 | -0.0500 | -0.77 | 1,389,663 | 1 | |
| OMCL | Omnicell | 09/03 | 32.8200 | 0.7200 | 2.24 | 592,948 | 1 | |
| LGIH | LGI Homes | 09/03 | 62.6300 | 2.1300 | 3.52 | 547,030 | 1 | |
| SMC | Summit Midstream | 09/03 | 22.2300 | -0.1200 | -0.54 | 69,197 | 1 | |
| YETI | YETI Holdings | 09/03 | 34.9200 | 0.2700 | 0.78 | 1,786,174 | 1 | |
| TSHA | Taysha Gene Therapies | 09/03 | 2.9000 | 0.0600 | 2.11 | 2,030,617 | 1 | |
| TFIN | Triumph Financial | 09/03 | 62.1900 | 1.3400 | 2.20 | 226,985 | 1 | |
| TCBX | Third Coast Bank | 09/03 | 39.4000 | -0.3900 | -0.98 | 57,787 | 1 | |
| CNK | Cinemark | 09/03 | 25.3900 | -0.2200 | -0.86 | 4,925,434 | 1 | |
| NE | Noble | 09/03 | 28.3400 | -0.4000 | -1.39 | 2,495,902 | 1 | |
| BRY | Berry | 09/03 | 3.1500 | -0.1800 | -5.41 | 977,323 | 1 | |
| TALO | Talos Energy | 09/03 | 9.6000 | -0.3800 | -3.81 | 2,586,781 | 1 | |
| DIOD | Diodes | 09/03 | 52.6500 | -0.5500 | -1.03 | 847,396 | 1 | |
| MVST | Microvast | 09/03 | 2.5800 | -0.0600 | -2.27 | 2,495,321 | 1 | |
| RICK | RCI Hospitality | 09/03 | 35.7450 | -0.5750 | -1.58 | 41,878 | 1 | |
| ASO | Academy Sports and Outdoors | 09/03 | 49.7400 | 0.2400 | 0.48 | 2,208,566 | 1 | |
| MUR | Murphy Oil | 09/03 | 25.0500 | -0.8400 | -3.24 | 2,915,095 | 1 | |
| RNGR | Ranger Energy Services | 09/03 | 13.7200 | -0.4300 | -3.04 | 99,679 | 1 | |
| TSSI | TSS | 09/03 | 12.3800 | -0.6600 | -5.06 | 2,244,930 | 1 | |
| EBF | Ennis Inc. | 09/03 | 18.1900 | -0.0500 | -0.27 | 155,527 | 1 | |
| FVR | FrontView REIT | 09/03 | 13.2400 | 0.2300 | 1.77 | 180,654 | 1 | |
| CECO | CECO Environmental | 09/03 | 46.4300 | 0.9100 | 2.00 | 522,032 | 1 | |
| FOR | Forestar Group | 09/03 | 27.4500 | 0.0300 | 0.11 | 128,775 | 1 | |
| SPFI | South Plains Financial | 09/03 | 40.4100 | -0.1900 | -0.47 | 35,348 | 1 | |
| AMN | AMN Healthcare Services | 09/03 | 19.8400 | -0.6600 | -3.22 | 759,970 | 1 | |
| AVNW | Aviat Networks | 09/03 | 21.7400 | -0.6700 | -2.99 | 94,845 | 1 | |
| NXST | Nexstar Media Group | 09/03 | 205.7900 | 2.8300 | 1.39 | 239,339 | 1 | |
| USPH | U.S. Physical Therapy | 09/03 | 83.7500 | -0.1700 | -0.20 | 102,115 | 1 | |
| IESC | IES Holdings | 09/03 | 342.6200 | -5.1200 | -1.47 | 79,393 | 1 | |
| DAR | Darling Ingredients | 09/03 | 31.9000 | -1.0500 | -3.19 | 2,277,480 | 1 | |
| CRGY | Crescent Energy | 09/03 | 9.4300 | -0.4700 | -4.75 | 4,954,379 | 1 | |
| TTI | Tetra Technologies | 09/03 | 4.7200 | -0.0400 | -0.84 | 1,106,808 | 1 | |
| WTI | W&T Offshore | 09/03 | 1.7700 | -0.0900 | -4.84 | 1,203,245 | 1 | |
| WFRD | Weatherford | 09/03 | 62.3600 | -2.4400 | -3.77 | 1,222,536 | 1 | |
| EHAB | Enhabit | 09/03 | 7.8600 | 0 | 0 | 353,612 | 1 | |
| UAMY | United States Antimony | 09/03 | 4.3100 | 0 | 0 | 3,610,184 | 1 | |
| CRUS | Cirrus Logic | 09/03 | 113.1600 | -0.0300 | -0.03 | 397,777 | 1 | |
| LB | LandBridge | 09/03 | 53.1300 | -1.9500 | -3.54 | 380,497 | 1 | |
| GRBK | Green Brick Partners | 09/03 | 69.3000 | 0.3000 | 0.43 | 156,498 | 1 | |
| RBBN | Ribbon Communications | 09/03 | 4.0100 | -0.0100 | -0.25 | 536,780 | 1 | |
| RGP | Resources Connection | 09/03 | 5.1300 | -0.0050 | -0.10 | 364,553 | 1 | |
| KNTK | Kinetik | 09/03 | 41.4500 | 0.5900 | 1.44 | 1,242,077 | 1 | |
| WHD | Cactus | 09/03 | 40.4000 | -0.9800 | -2.37 | 600,210 | 1 | |
| POWL | Powell Industries, Inc. | 09/03 | 257.1500 | -6.6200 | -2.51 | 203,088 | 1 | |
| TE | T1 Energy | 09/03 | 1.8300 | -0.0600 | -3.17 | 1,989,336 | 1 | |
| PX | P10 | 09/03 | 12.0800 | -0.2000 | -1.63 | 265,740 | 1 | |
| HHH | Howard Hughes | 09/03 | 76.5300 | 1.7300 | 2.31 | 370,912 | 1 | |
| GRNT | Granite Ridge Resources | 09/03 | 5.2900 | -0.3500 | -6.21 | 670,660 | 1 | |
| TDW | Tidewater | 09/03 | 56.4700 | -2.2800 | -3.88 | 1,018,773 | 1 | |
| GPI | Group 1 Automotive | 09/03 | 470.2800 | 3.0100 | 0.64 | 143,561 | 1 | |
| CSTL | Castle Biosciences | 09/03 | 23.2000 | -1.0100 | -4.17 | 656,782 | 1 | |
| ORN | Orion Group | 09/03 | 7.2100 | -0.1500 | -2.04 | 270,989 | 1 | |
| LPRO | Open Lending | 09/03 | 2.2700 | 0.0600 | 2.71 | 654,884 | 1 | |
| FFIN | First Financial Bankshares | 09/03 | 36.6100 | -0.1400 | -0.38 | 355,095 | 1 | |
| CMC | Commercial Metals Co. | 09/03 | 56.7900 | -0.4200 | -0.73 | 558,523 | 1 | |
| ALKT | Alkami Technology | 09/03 | 24.8000 | 0.2400 | 0.98 | 904,893 | 1 | |
| FTK | Flotek Industries | 09/03 | 11.5000 | -0.5300 | -4.41 | 335,906 | 1 | |
| TRN | Trinity Industries Inc. | 09/03 | 27.8900 | -0.5500 | -1.93 | 473,588 | 1 | |
| NPKI | NPK International | 09/03 | 10.3100 | -0.1000 | -0.96 | 611,190 | 1 | |
| PUMP | ProPetro Holding | 09/03 | 4.7800 | -0.2300 | -4.59 | 1,673,166 | 1 | |
| LEGH | Legacy Housing | 09/03 | 27.5300 | -0.0500 | -0.18 | 51,560 | 1 | |
| CCO | Clear Channel Outdoor | 09/03 | 1.2800 | 0.0200 | 1.59 | 1,642,241 | 1 | |
| CRK | Comstock Resources | 09/03 | 15.8100 | -0.5600 | -3.42 | 2,443,772 | 1 | |
| VNOM | Viper Energy | 09/03 | 38.1000 | -1.4500 | -3.67 | 1,871,494 | 1 | |
| AGL | agilon health | 09/03 | 1.2000 | -0.0700 | -5.51 | 4,475,942 | 1 | |
| SLAB | Silicon Laboratories | 09/03 | 131.0300 | 0.7400 | 0.57 | 307,176 | 1 | |
| STEL | Stellar Bank | 09/03 | 30.8000 | 0.1200 | 0.39 | 263,089 | 1 | |
| ARIS | Aris Water Solutions | 09/03 | 23.7900 | -0.2500 | -1.04 | 869,097 | 1 | |
| AMPY | Amplify Energy | 09/03 | 3.9300 | -0.2400 | -5.76 | 511,628 | 1 | |
| APLD | Applied Digital | 09/03 | 14.3800 | -0.8800 | -5.77 | 19,046,060 | 1 | |
| TH | Target Hospitality | 09/03 | 8.8000 | -0.1150 | -1.29 | 347,160 | 1 | |
| HUN | Huntsman | 09/03 | 10.8200 | -0.1900 | -1.73 | 3,045,156 | 1 | |
| VCTR | Victory Capital Holdings | 09/03 | 70.5800 | -0.4400 | -0.62 | 704,466 | 1 | |
| ALG | Alamo Group | 09/03 | 207.8500 | -0.9200 | -0.44 | 74,262 | 1 | |
| EZPW | Ezcorp | 09/03 | 16.6600 | 0.0100 | 0.06 | 607,043 | 1 | |
| INVX | Innovex | 09/03 | 16.6100 | -0.4700 | -2.75 | 267,387 | 1 | |
| SVRA | Savara | 09/03 | 3.4200 | 0.1100 | 3.32 | 4,723,801 | 1 | |
| TPG | TPG | 09/03 | 58.1300 | -0.7600 | -1.29 | 1,763,594 | 1 | |
| NUTX | Nutex Health | 09/03 | 82.0500 | 1.1300 | 1.40 | 141,041 | 1 | |
| PLAY | Dave & Buster's | 09/03 | 24.2400 | -0.8900 | -3.54 | 1,120,032 | 1 | |
| FOA | Finance of America | 09/03 | 27.2500 | 1.1500 | 4.41 | 117,993 | 1 | |
| PRO | PROS Holdings | 09/03 | 15.2600 | -0.0200 | -0.13 | 432,567 | 1 | |
| WTTR | Select Water Solutions | 09/03 | 8.4400 | 0.0700 | 0.84 | 1,728,045 | 1 | |
| WLK | Westlake | 09/03 | 84.6500 | -1.8800 | -2.17 | 951,540 | 1 | |
| CON | Concentra | 09/03 | 23.6800 | -0.0500 | -0.21 | 1,257,080 | 1 | |
| CVEO | Civeo | 09/03 | 23.2600 | -0.3100 | -1.32 | 59,527 | 1 | |
| FET | Forum Energy Technologies | 09/03 | 25.5300 | -0.7100 | -2.71 | 86,287 | 1 |