首頁 / 個股資料 / 相關公司 / ETF成分股
AmeriServ Financial Inc.
〈ASRV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 2
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 2
ACNT Ascent 09/19 12.8900 0.2800 2.22 225,610 2
ACU Acme United 09/19 43.4900 0.6300 1.47 56,405 2
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 2
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 2
ALTS ALT5 Sigma 09/19 3.9000 0.2200 5.98 17,855,282 2
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 2
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 2
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 2
AMPY Amplify Energy 09/19 4.4700 -0.0100 -0.22 575,197 2
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 2
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 2
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 2
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 2
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 2
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 2
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 2
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 2
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 2
AOUT American Outdoor Brands 09/19 8.9500 0.0300 0.34 189,995 2
AUBN Auburn National Bancorporation 09/19 26.2200 -0.5300 -1.98 1,359 2
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 2
AXR Amrep 09/19 27.6000 -0.5100 -1.81 22,650 2
AXTI AXT 09/19 4.3400 0.3800 9.60 2,036,639 2
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 2
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 2
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 2
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 2
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 2
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 2
BBCP Concrete Pumping 09/19 7.2500 -0.0500 -0.68 193,575 2
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 2
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 2
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 2
BOTJ Bank of the James Financial Group 09/19 15.4000 -0.1400 -0.90 3,279 2
BPRN Princeton Bancorp 09/19 31.9100 -0.6400 -1.97 30,440 2
BRBS Blue Ridge Bankshares 09/19 4.3000 -0.0400 -0.92 1,268,383 2
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 2
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 2
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 2
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 2
BVFL BV Financial 09/19 16.7500 0.0300 0.18 108,571 2
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 2
BWEN Broadwind 09/19 2.0900 -0.0300 -1.42 180,912 2
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 2
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 2
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 2
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 2
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 2
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 2
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 2
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 2
CCLD CareCloud 09/19 3.5000 -0.0200 -0.57 801,884 2
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 2
CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 2
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 2
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 2
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 2
CFBK CF Bankshares 09/19 24.4000 -0.0100 -0.04 85,793 2
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 2
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 2
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 2
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 2
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 2
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 2
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 2
CMDB Costamare Bulkers 09/19 11.7700 -0.5700 -4.62 118,206 2
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 2
CMT Core Molding Technologies 09/19 21.5000 -0.4200 -1.92 64,745 2
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 2
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 2
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 2
COOK Traeger 09/19 1.3000 -0.0500 -3.70 552,861 2
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 2
CPSS Consumer Portfolio Services 09/19 8.1500 -0.0900 -1.09 68,821 2
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 2
CTEV Claritev 09/19 51.7300 -3.6600 -6.61 212,805 2
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 2
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 2
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 2
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 2
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 2
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 2
CZWI Citizens Community Bancorp 09/19 16.6300 -0.0600 -0.36 123,695 2
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 2
DCGO DocGo 09/19 1.4500 -0.1000 -6.45 902,382 2
DEC Diversified Energy 09/19 14.0200 -0.2300 -1.61 1,034,646 2
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 2
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 2
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 2
EBMT Eagle Bancorp Montana 09/19 17.5900 -0.1000 -0.57 60,590 2
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 2
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 2
DXLG Destination XL 09/19 1.3800 -0.0800 -5.48 132,530 2
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 2
ESOA Energy Services of America 09/19 10.1800 0.0900 0.89 245,334 2
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 2
EPSN Epsilon Energy 09/19 5.1900 -0.0100 -0.19 380,187 2
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 2
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 2
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 2
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 2
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 2
FCAP First Capital 09/19 46.0000 0.6800 1.50 30,396 2
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 2
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 2
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 2
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 2
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 2
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 2
FNKO Funko 09/19 3.4600 0 0 1,840,486 2
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 2
FNWB First Northwest 09/19 7.3000 0 0 45,481 2
FGBI First Guaranty Bancshares 09/19 8.2500 0.0700 0.86 6,704 2
FINW Finwise Bancorp 09/19 22.4900 1.8600 9.02 107,674 2
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 2
FONR Fonar 09/19 15.1400 -0.3700 -2.39 13,594 2
FRAF Franklin Financial Services 09/19 48.9200 0.1500 0.31 70,154 2
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 2
FRD Friedman Industries 09/19 22.7000 0.7800 3.56 118,579 2
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 2
FRST Primis Bank 09/19 10.7800 -0.3500 -3.14 199,085 2
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 2
FSFG First Savings Financial Group 09/19 27.4300 -0.2900 -1.05 46,434 2
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 2
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 2
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 2
FUSB First US Bancshares 09/19 13.6900 1.0100 7.97 15,533 2
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 2
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 2
GEOS Geospace Technologies 09/19 19.4900 0.4300 2.26 168,215 2
GIFI Gulf Island Fabrication 09/19 6.9100 -0.1800 -2.54 43,460 2
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 2
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 2
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 2
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 2
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 2
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 2
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 2
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 2
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 2
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 2
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 2
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 2
HFFG HF Foods Group 09/19 3.4000 -0.0300 -0.87 247,668 2
HNNA Hennessy Advisors 09/19 11.0400 -0.0400 -0.36 24,033 2
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 2
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 2
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 2
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 2
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 2
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 2
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 2
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 2
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 2
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 2
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 2
HWBK Hawthorn Bancshares 09/19 32.8400 0.2500 0.77 55,390 2
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 2
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 2
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 2
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 2
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 2
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 2
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 2
KGEI Kolibri 09/19 5.5200 -0.2100 -3.66 737,394 2
KODK Eastman Kodak 09/19 6.1900 -0.0400 -0.64 1,752,628 2
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 2
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 2
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 2
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 2
LARK Landmark Bancorp 09/19 27.0700 -0.1400 -0.51 37,521 2
LAKE Lakeland 09/19 14.6500 -0.2200 -1.48 257,035 2
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 2
LCUT Lifetime Brands 09/19 3.8200 -0.1350 -3.41 62,197 2
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 2
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 2
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 2
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 2
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 2
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 2
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 2
MAGN Magnera 09/19 11.1600 -0.2900 -2.53 851,426 2
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 2
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 2
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 2
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 2
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 2
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 2
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 2
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 2
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 2
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 2
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 2
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 2
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 2
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 2
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 2
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 2
MNSB MainStreet Bancshares 09/19 21.5500 0.4600 2.18 130,097 2
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 2
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 2
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 2
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 2
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 2
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 2
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 2
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 2
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 2
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 2
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 2
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 2
NEXN Nexxen 09/19 9.4900 0.1300 1.39 810,440 2
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 2
NL NL Industries Inc. 09/19 5.8700 -0.4400 -6.97 98,416 2
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 2
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 2
NODK NI Holdings 09/19 13.9800 -0.1800 -1.27 56,108 2
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 2
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 2
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 2
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 2
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 2
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 2
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 2
NNBR NN 09/19 2.2400 -0.0600 -2.61 107,759 2
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 2
OPRT Oportun Financial 09/19 7.1000 0.0100 0.14 2,025,531 2
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 2
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 2
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 2
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 2
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 2
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 2
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 2
PAMT PAMT 09/19 12.3900 -0.7000 -5.35 43,250 2
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 2
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 2
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 2
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 2
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 2
PBFS Pioneer Bancorp 09/19 13.2900 -0.2900 -2.14 82,919 2
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 2
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 2
PLBC Plumas Bancorp 09/19 43.3200 -1.8100 -4.01 122,688 2
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 2
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 2
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 2
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 2
POWW Outdoor Holding 09/19 1.4400 0.0100 0.70 1,556,873 2
PPIH Perma-Pipe International 09/19 23.8400 1.0100 4.42 239,399 2
PROV Provident Financial Holdings, Inc. 09/19 15.7500 0.0400 0.25 13,459 2
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 2
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 2
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 2
RBKB Rhinebeck Bancorp 09/19 12.0400 0 0 29,054 2
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 2
RELL Richardson Electronics 09/19 10.0100 -0.3600 -3.47 64,384 2
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 2
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 2
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 2
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 2
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 2
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 2
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 2
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 2
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 2
SBFG SB Financial Group, Inc. 09/19 21.0600 -0.0700 -0.33 62,592 2
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 2
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 2
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 2
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 2
SFBC Sound Financial Bancorp 09/19 47.0000 0.5400 1.16 22,403 2
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 2
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 2
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 2
SMC Summit Midstream 09/19 22.0400 -1.2200 -5.25 239,435 2
SMHI SEACOR Marine Holdings 09/19 6.8300 -0.4000 -5.53 441,944 2
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 2
SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 2
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 2
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 2
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 2
SND Smart Sand 09/19 2.1300 0.0100 0.47 184,235 2
SNFCA Security National Financial 09/19 8.8700 -0.2200 -2.42 274,630 2
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 2
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 2
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 2
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 2
SWKH SWK Holdings 09/19 14.4100 -0.1700 -1.17 15,523 2
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 2
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 2
TEAD Teads Holding 09/19 1.6800 -0.0500 -2.89 480,186 2
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 2
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 2
TIPT Tiptree 09/19 23.5900 0 0 348,178 2
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 2
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 2
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 2
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 2
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 2
TSQ Townsquare 09/19 7.0200 0.1500 2.18 94,064 2
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 2
TUSK Mammoth Energy Services 09/19 2.3000 -0.0400 -1.71 226,282 2
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 2
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 2
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 2
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 2
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 2
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 2
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 2
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 2
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 2
VHI Valhi Inc. 09/19 16.4700 -0.2600 -1.55 17,164 2
VIRC Virco Manufacturing 09/19 7.9200 -0.1800 -2.22 136,983 2
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 2
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 2
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 2
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 2
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 2
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 2
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 2
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 2
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 2
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 2
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 2
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 2
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 2
XBIT XBiotech 09/19 2.7200 -0.0400 -1.45 124,772 2
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 2
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 2