首頁 / 個股資料 / 相關公司 / ETF成分股
Ashland Inc.
〈ASH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 139
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 125
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 121
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 117
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 116
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 115
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 112
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 111
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 110
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 110
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 106
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 106
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 105
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 104
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 104
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 102
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 102
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 101
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 100
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 100
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 99
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 98
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 98
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 98
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 98
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 98
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 96
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 95
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 95
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 94
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 94
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 94
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 93
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 93
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 93
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 92
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 92
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 91
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 91
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 91
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 91
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 90
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 90
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 90
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 90
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 90
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 90
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 90
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 89
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 89
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 88
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 88
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 88
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 88
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 88
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 87
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 87
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 87
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 87
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 87
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 87
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 86
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 86
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 86
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 86
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 85
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 85
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 85
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 85
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 85
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 84
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 84
CR Crane 09/04 185.0900 2.5300 1.39 324,359 84
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 84
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 83
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 83
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 83
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 83
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 83
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 83
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 83
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 83
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 83
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 83
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 82
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 82
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 82
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 82
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 82
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 82
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 82
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 82
RYN Rayonier Inc. REIT 09/04 26.3000 0.5600 2.18 804,861 82
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 82
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 82
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 81
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 81
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 81
TKR Timken 09/04 77.4200 2.3000 3.06 747,290 81
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 81
THO Thor Industries 09/04 111.7100 3.0400 2.80 426,472 81
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 81
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 81
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 81
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 81