首頁 / 個股資料 / 相關公司 / ETF成分股
Ashland Inc.
〈ASH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 136
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 122
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 119
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 115
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 114
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 112
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 111
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 109
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 109
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 106
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 106
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 105
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 104
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 102
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 102
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 100
OLN Olin 10/20 23.2500 -0.1600 -0.68 1,472,884 99
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 98
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 97
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 96
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 96
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 96
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 95
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 95
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 95
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 95
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 95
PRGO Perrigo 10/20 21.7000 0.0800 0.37 1,707,583 95
AA Alcoa 10/20 38.9600 2.9900 8.31 10,907,912 94
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 94
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 94
RS Reliance 10/20 278.4200 6.7200 2.47 385,678 92
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 92
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 91
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 91
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 90
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 90
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 90
WU Western Union Co. 10/20 8.1000 -0.1900 -2.29 6,616,626 89
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 88
CCK Crown Holdings 10/20 94.4100 0.5700 0.61 2,716,622 88
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 88
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 88
VFC V.F. 10/20 14.4300 0.1500 1.05 5,149,427 88
EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,360,070 87
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 87
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 87
RPM RPM International 10/20 112.0300 -0.1600 -0.14 540,418 87
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 86
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 86
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 86
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 86
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 86
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 85
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 85
SMG Scotts Miracle-Gro 10/20 54.5200 0.1800 0.33 317,258 85
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 85
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 85
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 84
XRAY DENTSPLY SIRONA 10/20 12.9300 0.4200 3.36 3,417,039 84
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 84
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 84
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 83
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 83
SM SM Energy 10/20 21.2600 0 0 1,577,408 83
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 83
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 83
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 83
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 83
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 83
AVT Avnet 10/20 53.0700 0.9900 1.90 799,373 82
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 82
CR Crane 10/20 187.4200 3.6800 2.00 411,977 82
SLGN Silgan 10/20 43.5400 0.3800 0.88 710,117 82
MAT Mattel 10/20 18.3700 -0.0400 -0.22 3,004,503 82
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 82
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 82
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 82
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 82
ATI ATI 10/20 81.4100 1.0800 1.34 927,360 82
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 81
RYN Rayonier Inc. REIT 10/20 24.5700 -0.3400 -1.36 1,597,253 81
RRC Range Resources 10/20 37.1200 1.1500 3.20 3,364,854 81
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 81
DVA DaVita 10/20 128.0500 2.1700 1.72 489,399 81
MAN ManpowerGroup 10/20 33.9300 0.2200 0.65 1,152,950 81
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 81
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 80
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 80
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 80
ACM AECOM 10/20 133.6500 2.7800 2.12 852,692 80
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 80
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 79
UGI UGI 10/20 32.7600 0.3500 1.08 791,414 79
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 79
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 79
HOG Harley-Davidson 10/20 26.6800 -0.0600 -0.22 1,538,956 79
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 79
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 79
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 79
FMC FMC 10/20 29.5300 0.1300 0.44 2,009,229 79
BC Brunswick 10/20 63.3400 -0.5700 -0.89 670,881 79
THO Thor Industries 10/20 104.7700 0.1000 0.10 486,208 79
FLO Flowers Foods 10/20 12.7500 -0.0100 -0.08 2,177,930 79
CF CF Industries Holdings Inc. 10/20 83.9300 0.4200 0.50 1,659,879 79
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 79
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 79