首頁 / 個股資料 / 相關公司 / ETF成分股
Ashland Inc.
〈ASH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 139
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 125
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 121
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 117
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 116
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 115
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 112
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 111
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 110
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 110
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 106
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 106
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 105
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 104
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 104
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 102
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 102
OLN Olin 09/02 23.5300 -0.1300 -0.55 1,466,002 101
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 100
PRGO Perrigo 09/02 23.4900 -0.2500 -1.05 1,171,635 100
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 99
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 98
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 98
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 98
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 98
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 98
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 96
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 95
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 95
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 94
RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 94
AA Alcoa 09/02 30.9400 -1.2500 -3.88 8,241,243 94
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 93
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 93
MAN ManpowerGroup 09/02 41.2200 -1.1800 -2.78 837,999 93
WU Western Union Co. 09/02 8.7500 0.0800 0.92 9,358,685 92
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 92
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 91
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 91
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 91
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 91
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 90
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 90
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 90
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 90
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 90
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 90
EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,906 90
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 89
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 89
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 88
CCK Crown Holdings 09/02 98.7600 -0.6200 -0.62 1,140,442 88
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 88
SMG Scotts Miracle-Gro 09/02 60.2300 -0.9900 -1.62 712,160 88
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 88
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 87
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 87
VFC V.F. 09/02 14.8400 -0.2900 -1.92 6,616,865 87
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 87
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 87
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 87
SLGN Silgan 09/02 46.1000 -0.8200 -1.75 1,174,854 86
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 86
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 86
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 86
AVT Avnet 09/02 52.0500 -2.5200 -4.62 1,871,788 85
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 85
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 85
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 85
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 85
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 84
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 84
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 84
XRAY DENTSPLY SIRONA 09/02 13.8100 -0.4900 -3.43 3,061,099 84
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 83
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 83
MAT Mattel 09/02 18.1200 -0.1800 -0.98 3,310,645 83
NEU NewMarket 09/02 828.2100 1.2500 0.15 89,592 83
FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,855,195 83
FLO Flowers Foods 09/02 14.8400 -0.2000 -1.33 4,564,646 83
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 83
ALLY Ally Financial Inc. 09/02 40.7600 -0.2900 -0.71 2,049,816 83
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 83
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 83
FMC FMC 09/02 38.4700 -0.6300 -1.61 1,652,156 82
RYN Rayonier Inc. REIT 09/02 25.8100 -0.4700 -1.79 866,773 82
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 82
WEN Wendy's 09/02 10.2700 -0.3400 -3.20 5,401,974 82
UGI UGI 09/02 34.2500 -0.3900 -1.13 1,520,895 82
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 82
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 82
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 82
RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 82
THG Hanover Insurance Group Inc. 09/02 175.9800 2.5000 1.44 242,059 82
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 82
PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 81
THO Thor Industries 09/02 108.0000 -1.6000 -1.46 415,228 81
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 81
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,264 81
PNW Pinnacle West 09/02 88.8000 -0.5600 -0.63 871,497 81
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 81
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 81
TKR Timken 09/02 76.4900 -0.7400 -0.96 590,790 81
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 81
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 81