首頁 / 個股資料 / 相關公司 / ETF成分股
Array Technologies, Inc.
〈ARRY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 11/05 111.8400 12.0300 12.05 3,683,602 47
ORA Ormat Technologies 11/05 113.8700 5.2200 4.80 1,125,055 47
SHLS Shoals Technologies 11/05 9.3300 0.0900 0.97 8,762,781 47
RUN Sunrun 11/05 20.5900 1.5300 8.03 9,217,179 46
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,312 44
ENS Enersys 11/05 126.8600 3.7500 3.05 560,363 43
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,819,651 43
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 43
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,439 43
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 43
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 43
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,026 42
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 42
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,503,731 42
BE Bloom Energy 11/05 141.4100 12.3600 9.58 16,036,023 42
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 41
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 41
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 41
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,186,091 41
BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 41
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,702 41
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,606 41
SKYW SkyWest 11/05 98.7300 3.6900 3.88 342,890 41
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,593 40
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,444 40
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,079,267 40
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,426 40
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,819 40
MGEE MGE Energy Inc. 11/05 84.4700 1.1800 1.42 130,669 40
PLUG Plug Power, Inc. 11/05 2.6400 0.1200 4.76 87,932,689 40
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 40
EOSE Eos Energy Enterprises 11/05 14.8600 0.7600 5.39 16,910,599 40
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 40
BANF BancFirst 11/05 110.6400 1.8100 1.66 76,755 40
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,357 40
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 655,529 40
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,667 40
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 39
WTS Watts Water 11/05 282.2400 7.5500 2.75 297,358 39
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,933 39
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,549 39
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,571,645 39
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 39
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,849 39
UFPI UFP Industries 11/05 91.5700 -0.0100 -0.01 512,957 39
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 39
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 39
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,100 39
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 39
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,008,976 39
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 39
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,374 39
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 39
FLNC Fluence Energy 11/05 20.7200 1.5400 8.03 6,622,317 39
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 610,711 39
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,907,737 39
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 39
ICFI ICF 11/05 83.1900 2.5300 3.14 234,504 38
SYNA Synaptics 11/05 70.1700 2.3300 3.43 305,770 38
CMPR Cimpress 11/05 64.7200 -1.3700 -2.07 238,252 38
CRAI CRA International 11/05 189.9400 1.6500 0.88 125,986 38
OTTR Otter Tail Corporation 11/05 82.6000 0.6000 0.73 329,007 38
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,774 38
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 38
QDEL QuidelOrtho 11/05 27.3700 0.2400 0.88 1,862,087 38
DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,009 38
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 38
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 38
ASTE Astec Industries, Inc. 11/05 45.3700 -1.0400 -2.24 368,509 38
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 38
AMRC Ameresco 11/05 37.4400 1.1600 3.20 841,683 38
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,897 38
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,558,675 38
VECO Veeco Instruments Inc. 11/05 29.4500 0.4100 1.41 1,039,354 38
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,483 38
AVAV AeroVironment 11/05 350.7000 -14.3800 -3.94 860,922 38
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,621 38
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 38
PZZA Papa John's International, Inc. 11/05 41.2600 -2.2100 -5.08 2,825,718 38
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 38
VSEC VSE 11/05 175.9400 -2.8600 -1.60 223,432 38
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 38
HAE Haemonetics 11/05 50.7200 0.3400 0.67 800,425 38
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 38
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,019,870 38
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,572 38
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,770 38
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 38
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 38
BKE Buckle 11/05 57.7400 2.6200 4.75 760,129 37
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,457 37
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,255 37
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,485,592 37
GTLS Chart Industries 11/05 199.5300 0.0400 0.02 497,723 37
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 37
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,498 37
TRS TriMas 11/05 32.6300 -1.0600 -3.15 979,247 37
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 37
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 37
REVG REV Group 11/05 53.2200 0.1400 0.26 1,508,948 37
NSIT Insight Enterprises 11/05 94.9800 0 0 491,416 37
SCS Steelcase 11/05 15.9300 0.0600 0.38 882,133 37
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 37
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 37
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,862 37
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,161,485 37
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 37
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 37
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,211 37
DRH DiamondRock Hospitality Company 11/05 8.1800 0.1600 2.00 4,666,325 37
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,333 37
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,259 37
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,923 37
BCRX BioCryst Pharmaceuticals 11/05 7.1700 0.4100 6.07 5,776,616 37
TILE Interface 11/05 26.1200 0.2400 0.93 962,784 37
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,619 37