首頁 / 個股資料 / 相關公司 / 細產業
Array Technologies, Inc.
〈ARRY〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/05 124.5400 -1.2600 -1.00 4,597,534 572,577
0 ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 52,300
0 ACT Enact Holdings 11/05 35.9300 -0.5500 -1.51 378,882 13,613
0 AGEN Agenus 11/05 3.6900 -0.0400 -1.07 333,232 1,230
0 ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 216,838
0 ALNY Alnylam Pharmaceuticals 11/05 434.5600 11.0900 2.62 974,550 423,500
0 AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 8,484
0 AMRN Amarin 11/05 15.3100 0.1100 0.72 81,264 1,244
0 AMRX Amneal Pharmaceuticals 11/05 11.6900 0.3400 3.00 2,340,212 27,357
0 ANIP ANI Pharmaceuticals 11/05 92.6200 -1.8600 -1.97 223,954 20,743
1 ARRY Array Technologies 11/05 8.3200 0.5900 7.63 7,783,407 64,758
0 BAX Baxter 11/05 17.9500 0.0100 0.06 11,321,883 203,228
0 BCRX BioCryst Pharmaceuticals 11/05 7.1700 0.4100 6.07 5,786,477 41,489
0 BGMS Bio Green Med Solution 11/05 1.6500 0.0600 3.77 783,006 1,292
0 BLRX BioLineRx 11/05 3.4800 0.1800 5.45 10,941 38
0 BMRN BioMarin 11/05 52.8000 0.2800 0.53 2,120,506 111,963
0 CGEN Compugen 11/05 1.6400 0.0300 1.86 267,777 439
0 CLDX Celldex Therapeutics 11/05 23.7300 -0.1200 -0.50 890,688 21,136
0 CORT Corcept Therapeutics 11/05 76.6500 5.5500 7.81 1,021,999 78,336
0 CPHI China Pharma Holdings 11/05 1.5040 -0.0500 -3.22 10,072 15
0 CPIX Cumberland Pharmaceuticals 11/05 2.3300 -0.3300 -12.41 109,487 255
0 CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 52,080
0 CRIS Curis 11/05 1.4200 -0.0400 -2.74 61,058 87
0 CRMD CorMedix 11/05 11.1600 -0.2600 -2.28 1,907,906 21,292
0 CYTK Cytokinetics 11/05 59.1900 -0.4300 -0.72 1,320,766 78,176
0 DCTH Delcath Systems 11/05 8.6800 -0.4000 -4.41 1,281,447 11,123
0 DVAX Dynavax Technologies 11/05 10.3000 0.2500 2.49 2,376,235 24,475
0 EBS Emergent Biosolutions 11/05 10.3400 0.2500 2.48 1,330,720 13,760
0 EVOK Evoke Pharma 11/05 10.6900 0.0300 0.28 210,005 2,245
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 11/05 46.6900 -0.1300 -0.28 5,524,960 257,960
0 HALO Halozyme Therapeutics 11/05 68.3000 0.2500 0.37 1,514,169 103,418
0 HRTX Heron Therapeutics 11/05 1.1100 -0.0300 -2.63 1,543,683 1,713
0 ICLR ICON 11/05 163.7000 0.7400 0.45 507,072 83,008
0 INCY Incyte 11/05 105.7000 2.7800 2.70 2,764,010 292,156
0 INSM Insmed 11/05 186.8800 4.1100 2.25 1,635,247 305,595
0 IRWD Ironwood Pharmaceuticals 11/05 2.0600 0.1900 10.16 4,055,445 8,354
0 JNJ Johnson & Johnson 11/05 186.0000 -0.8600 -0.46 5,049,443 939,196
0 LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 40,105
0 LITS Lite Strategy 11/05 1.8500 0.0900 5.11 243,568 451
0 LLY Eli Lilly 11/05 925.8100 18.9500 2.09 7,272,941 6,733,362
0 LXRX Lexicon Pharmaceuticals 11/05 1.3800 0.0500 3.76 2,727,216 3,764
0 MNOV MediciNova 11/05 1.5100 0.0900 6.34 381,830 577
0 MRK Merck 11/05 84.3900 0.5300 0.63 9,440,157 796,655
0 NAII Natural Alternatives International 11/05 2.9800 0.2500 9.16 43,476 130
0 NBY NovaBay Pharmaceuticals 11/05 1.1100 0.0100 0.91 115,960 129
0 NVAX Novavax 11/05 7.6900 0.1800 2.40 5,038,232 38,744
0 NVS Novartis 11/05 125.5000 0.4900 0.39 1,260,159 158,150
0 OCUL Ocular 11/05 10.8100 -0.0900 -0.83 1,925,072 20,810
0 OMER Omeros 11/05 6.9900 0.2600 3.86 1,298,568 9,077
0 ORMP Oramed Pharmaceuticals 11/05 2.2400 -0.0400 -1.75 170,437 382
0 PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 14,686
0 PFE Pfizer 11/05 24.6100 0.3100 1.28 107,240,924 2,639,199
0 PRGO Perrigo 11/05 15.1000 -5.0900 -25.21 12,039,686 181,799
0 PRPH ProPhase Labs 11/05 0.2981 0.0063 2.16 1,251,462 373
0 RDY Dr. Reddy's 11/05 13.4000 -0.0700 -0.52 971,724 13,021
0 REGN Regeneron Pharmaceuticals 11/05 644.1900 16.1900 2.58 724,423 466,666
0 RGEN Repligen 11/05 145.8400 -1.0900 -0.74 679,858 99,150
0 RIGL Rigel Pharmaceuticals 11/05 37.8500 9.4700 33.37 2,326,568 88,061
0 SCYX SCYNEXIS 11/05 0.6310 0.0009 0.14 465,991 294
0 SMMT Summit Therapeutics 11/05 18.0700 0.5800 3.32 4,948,495 89,419
0 SNY Sanofi 11/05 49.0000 -0.1100 -0.22 1,960,354 96,057
0 SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 188,394
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 11/05 24.6000 4.1400 20.23 56,470,122 1,389,165
0 TLPH Talphera 11/05 1.2700 -0.0100 -0.78 139,628 177
0 TNXP Tonix Pharmaceuticals 11/05 18.1200 0.5900 3.37 698,560 12,658
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 11/05 1.1900 0.0200 1.71 88,344 105
0 UG United-Guardian 11/05 7.0000 -0.0699 -0.99 5,552 39
0 VNDA Vanda Pharmaceuticals 11/05 4.4400 0.0900 2.07 627,288 2,785
0 VRTX Vertex Pharmaceuticals 11/05 417.0000 -4.6700 -1.11 1,421,053 592,579
0 VSTM Verastem 11/05 8.1600 0.2500 3.16 3,574,689 29,169
0 XXII 22nd Century 11/05 1.2700 -0.0200 -1.55 511,295 649