首頁 / 個股資料 / 相關公司 / ETF成分股
Array Technologies, Inc.
〈ARRY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 46
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 45
RUN Sunrun 09/19 16.5800 0.2800 1.72 14,191,627 44
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 43
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 43
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 42
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 42
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 42
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 41
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 41
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 41
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 41
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 41
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 41
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 40
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 40
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 40
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 40
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 40
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 40
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 40
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 39
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 39
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 39
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 39
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 39
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 39
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 39
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 39
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 39
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 39
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 39
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 39
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 39
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 39
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 39
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 39
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 39
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 39
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 38
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 38
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 38
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 38
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 38
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 38
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 38
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 38
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 38
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 38
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 38
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 38
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 38
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 38
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 38
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 38
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 38
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 38
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 38
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 38
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 37
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 37
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 37
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 37
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 37
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 37
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 37
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 37
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 37
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 37
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 37
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 37
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 37
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 37
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 37
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 37
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 37
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 37
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 37
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 37
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 37
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 37
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 37
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 37
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 37
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 37
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 37
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 37
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 37
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 37
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 37
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 37
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 37
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 37
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 36
NATL NCR Atleos 09/19 38.8700 -0.5800 -1.47 1,036,262 36
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 36
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 36
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 36
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 36
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 36
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 36
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 36
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 36
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 36
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 36
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 36
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 36
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 36
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 36
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 36
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 36
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 36
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 36
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 36
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 36
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 36
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 36
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 36
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 36
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 36
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 36
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 36
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 36
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 36
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 36
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 36
PLUG Plug Power, Inc. 09/19 2.1800 0.0800 3.81 158,720,556 36
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 36