首頁 / 個股資料 / 相關公司 / ETF成分股
Apogee Enterprises, Inc.
〈APOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,677 108
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,124 89
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,264 88
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,804 86
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 79
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 79
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,734 77
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 77
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 76
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 76
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 76
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 75
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 75
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 75
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 74
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 73
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 72
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 72
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 72
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 72
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 71
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 71
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 71
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 71
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 70
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 70
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 70
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 70
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 70
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 69
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 69
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 69
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 69
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 69
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,974 69
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 69
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 69
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,949,842 69
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 69
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,652,271 68
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 68
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 68
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 68
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 68
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 68
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 68
F Ford Motor 09/05 11.7400 0.0600 0.51 47,586,668 68
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,490 68
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,486,620 67
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,002 67
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 67
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 67
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 67
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 67
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 67
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 67
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 67
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 67
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 66
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,227 66
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 66
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 66
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 66
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 66
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,682 66
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,349,527 66
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 66
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 66
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,178 66
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 66
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 65
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 65
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,568 65
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,320 65
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,966 65
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 65
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 65
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,455 65
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 65
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 65
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,755 65
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 65
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 65
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,455 64
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 64
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 64
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 64
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 64
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 64
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 64
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 64
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 64
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 64
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 64
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 64
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 64
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,838 64
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 64
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 64
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 64
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 64