首頁 / 個股資料 / 相關公司 / ETF成分股
Apogee Enterprises, Inc.
〈APOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,628,827 107
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,079,076 87
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,471 87
PPL PPL 10/21 37.5200 -0.1500 -0.40 7,772,520 86
BBT Beacon Financial 10/21 24.1000 0.0800 0.33 867,929 86
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 77
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,975 77
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,888,119 77
SM SM Energy 10/21 20.5800 -0.6800 -3.20 2,690,848 77
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 77
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 76
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,377 75
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 74
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,280 73
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,367 73
GFF Griffon 10/21 76.7600 1.5200 2.02 192,533 73
BKE Buckle 10/21 55.0500 -0.3100 -0.56 370,312 72
CSGS CSG Systems 10/21 65.9500 0.3700 0.56 108,588 72
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,579 72
AIR AAR 10/21 84.7300 0.7100 0.85 221,402 72
UNF UniFirst 10/21 173.3700 2.0400 1.19 173,380 72
AWR American States Water Company 10/21 76.4200 -0.6300 -0.82 371,341 71
TILE Interface 10/21 28.2000 0.4500 1.62 288,979 71
CHCO City Holding 10/21 120.3600 -1.0900 -0.90 54,194 71
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,851 70
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,242 70
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,014 70
CTS CTS 10/21 41.3000 0.0800 0.19 161,387 70
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,857 69
MATX Matson, Inc. 10/21 94.7800 0.3100 0.33 285,828 69
GVA Granite Construction 10/21 105.4900 -0.1900 -0.18 427,836 69
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 68
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 68
FBP First BanCorp. 10/21 21.0900 -0.0600 -0.28 584,198 68
GE GE Aerospace 10/21 306.6300 3.9500 1.31 6,725,878 68
SXI Standex 10/21 234.4800 -6.5200 -2.71 175,356 68
NPO Enpro 10/21 231.8200 -2.2100 -0.94 92,020 68
KSS Kohl's Corporation 10/21 16.4000 0.2300 1.42 3,746,693 68
NWN Northwest Natural Holding 10/21 46.9500 0.2900 0.62 213,453 68
ABM ABM Industries 10/21 45.5100 -0.0300 -0.07 399,215 67
HMN Horace Mann Educators Corp. 10/21 44.4000 0.1600 0.36 139,652 67
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,714 67
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,398 67
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 67
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,089,544 67
F Ford Motor 10/21 12.5600 0.5700 4.75 297,504,545 67
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 67
CNK Cinemark 10/21 27.2700 0.5700 2.13 3,398,806 67
AIN Albany 10/21 58.0000 0.2300 0.40 177,001 67
ANDE Andersons 10/21 45.5000 -2.0100 -4.23 290,752 67
FFBC First Financial Bancorp. 10/21 24.3500 0.0500 0.21 406,933 67
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,303 67
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,760 67
LNN Lindsay 10/21 128.8500 -0.2300 -0.18 270,325 66
DLX Deluxe Corp. 10/21 18.7500 0.3300 1.79 148,348 66
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,249,665 66
TNC Tennant 10/21 81.4100 0.7200 0.89 42,833 66
NBTB NBT Bancorp 10/21 40.7600 0.0100 0.02 104,331 66
BHE Benchmark Electronics 10/21 42.3900 -0.3800 -0.89 289,463 66
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 66
HI Hillenbrand 10/21 31.4900 0.0200 0.06 2,613,876 66
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,065 66
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,120 66
OXM Oxford Industries 10/21 39.5300 1.3200 3.45 313,838 65
GNW Genworth Financial Inc. Cl A 10/21 8.7300 0.0600 0.69 3,676,134 65
DXPE DXP Enterprises, Inc. 10/21 117.9700 3.3300 2.90 112,539 65
LZB La-Z-Boy 10/21 32.7600 0.5100 1.58 379,655 65
EIG Employers Holdings Inc. 10/21 41.9800 0.1500 0.36 115,171 65
MHO M/I Homes 10/21 140.3000 1.2900 0.93 259,810 65
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,295 65
SFNC Simmons First National 10/21 17.9600 -0.1600 -0.88 1,085,048 65
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 65
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,986 65
SCL Stepan 10/21 46.2600 0.6900 1.51 169,683 65
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,424 65
UVV Universal Corp. 10/21 52.9500 -0.4000 -0.75 222,147 64
AMWD American Woodmark 10/21 64.8900 -0.3300 -0.51 73,772 64
GEO Geo Group 10/21 17.4700 0.4700 2.76 2,201,328 64
ASTE Astec Industries, Inc. 10/21 47.9200 0.6100 1.29 182,191 64
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,655 64
BCC Boise Cascade 10/21 72.8600 1.8600 2.62 369,438 64
AMSF AMERISAFE 10/21 41.7600 -0.0200 -0.05 114,100 64
AVA Avista 10/21 38.8700 -0.1400 -0.36 506,289 64
MUR Murphy Oil 10/21 27.3000 -0.2700 -0.98 1,337,545 64
AKR Acadia Realty Trust 10/21 19.4800 0.1700 0.88 1,461,435 64
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,476 64
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,914 64
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,548,753 64
CBU Community Financial System 10/21 56.1800 0.1400 0.25 260,940 63
SXT Sensient Technologies 10/21 96.7500 -0.0600 -0.06 231,603 63
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,036 63
NWBI Northwest Bancshares 10/21 12.3600 0.0100 0.08 448,949 63
LTC LTC Properties Inc. 10/21 35.0700 -0.4600 -1.29 288,402 63
HUBG Hub Group 10/21 37.1200 0.0300 0.08 439,345 63
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 63
FCF First Commonwealth Financial Cor 10/21 16.1200 -0.0100 -0.06 385,231 63
PBI Pitney Bowes 10/21 11.6800 0.2900 2.55 1,972,380 63
DRH DiamondRock Hospitality Company 10/21 7.8100 0.0100 0.13 2,496,825 63
GTY Getty Realty Corp. 10/21 27.5200 0.0700 0.26 353,222 63
WWW Wolverine World Wide 10/21 27.2100 0.4700 1.76 1,736,486 63
ACA Arcosa 10/21 94.7400 1.0800 1.15 189,954 63
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,501 63
KALU Kaiser Aluminum 10/21 79.7500 -0.2500 -0.31 107,568 63
KN Knowles 10/21 23.6000 -0.2000 -0.84 652,134 63
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 63
LXP LXP Industrial Trust 10/21 9.5900 -0.1100 -1.13 2,281,285 63
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,419 63
GPI Group 1 Automotive 10/21 450.4000 4.7900 1.07 322,603 63
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 63
CNMD CONMED 10/21 48.3700 0.5900 1.23 374,342 63