首頁 / 個股資料 / 相關公司 / ETF成分股
Apogee Enterprises, Inc.
〈APOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 107
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 87
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 87
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 86
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 86
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 77
SM SM Energy 10/20 21.2600 0 0 1,577,408 77
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 77
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 77
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 77
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 76
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 75
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 74
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 73
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 73
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 73
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 72
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 72
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 72
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 72
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 72
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 71
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 71
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 71
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 70
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 70
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 70
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 70
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 69
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 69
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 69
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 68
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 68
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 68
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 68
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 68
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 68
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 68
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 68
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 67
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 67
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 67
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 67
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 67
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 67
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 67
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 67
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 67
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 67
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 67
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 67
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 67
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 67
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 66
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 66
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 66
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 66
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 66
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 66
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 66
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 66
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 66
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 66
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 65
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 65
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 65
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 65
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 65
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 65
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 65
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 65
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 65
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 65
OXM Oxford Industries 10/20 38.2100 0.2400 0.63 337,919 65
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 65
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 64
UVV Universal Corp. 10/20 53.3500 -0.3200 -0.60 146,852 64
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 64
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 64
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 64
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 64
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,691 64
ASTE Astec Industries, Inc. 10/20 47.3100 1.1200 2.42 140,181 64
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 64
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 64
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 64
AMWD American Woodmark 10/20 65.2200 0.7400 1.15 76,987 64
BCC Boise Cascade 10/20 71.0000 -0.0300 -0.04 330,569 64
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 63
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 63
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 63
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 63
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,502 63
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 63
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 63
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 63
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 63
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 63
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 63
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 63
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 63
HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,823 63
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 63
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 63
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 63
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,661 63
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 63
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 63
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 63
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 63