首頁 / 個股資料 / 相關公司 / ETF成分股
Apogee Enterprises, Inc.
〈APOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 108
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 89
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 86
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 79
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 79
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 77
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 77
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 76
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 76
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 76
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 75
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 75
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 75
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 74
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 73
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 72
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 72
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 72
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 72
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 71
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 71
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 71
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 71
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 70
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 70
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 70
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 70
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 70
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 69
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 69
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 69
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 69
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 69
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 69
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 69
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 69
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 69
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 69
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 68
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 68
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 68
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 68
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 68
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 68
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 68
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 68
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 68
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 67
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 67
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 67
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 67
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 67
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 67
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 67
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 67
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 67
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 67
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 66
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 66
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 66
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 66
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 66
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 66
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 66
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 66
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 66
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 66
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 66
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 66
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 65
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 65
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 65
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 65
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 65
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 65
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 65
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 65
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 65
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 65
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 65
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 65
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 65
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 64
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 64
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 64
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 64
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 64
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 64
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 64
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 64
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 64
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 64
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 64
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 64
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 64
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 64
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 64
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 64
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 64
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 64