首頁 / 個股資料 / 相關公司 / ETF成分股
Artisan Partners Asset Management Inc
〈APAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 70
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 70
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 70
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 69
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 69
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 68
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 68
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 68
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 68
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 67
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 66
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 66
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 65
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 65
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 65
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 65
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 64
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 64
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 64
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 63
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 63
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 63
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 63
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 63
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 63
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 63
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 63
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 63
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 63
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 63
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 62
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 62
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 62
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 62
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 62
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 62
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 62
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 62
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 62
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 62
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 61
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 61
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 61
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 61
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 61
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 61
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 61
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 60
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 60
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 60
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 60
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 60
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 60
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 60
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 60
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 60
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 60
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 60
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 60
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 60
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 60
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 60
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 60
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 59
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 59
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 59
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 59
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 59
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 59
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 59
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 59
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 59
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 59
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 59
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 59
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 59
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 58
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 58
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 58
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 58
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 58
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 58
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 58
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 58
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 58
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 58
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 58
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 58
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 58
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 58
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 58
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 58
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 58
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 58
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 58
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 58
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 58
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 58
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 57
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 57
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 57
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 57
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 57
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 57
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 57
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 57
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 57
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 57
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 57
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 57
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 57
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 57
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 57
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 57
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 57
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 57
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 57
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 57
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 57
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 57
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 57
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 57
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 57
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 57