首頁 / 個股資料 / 相關公司 / ETF成分股
Artisan Partners Asset Management Inc
〈APAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 70
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 69
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 69
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 69
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 68
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 68
YELP Yelp 09/02 31.3900 -0.2300 -0.73 641,556 68
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 68
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 67
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 67
RDN Radian Group 09/02 34.6700 -0.2100 -0.60 703,308 66
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 65
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 65
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 65
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 65
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 65
AUB Atlantic Union Bankshares 09/02 35.4500 -0.2800 -0.78 1,232,064 64
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 64
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 64
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 63
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 63
LCII LCI Industries 09/02 103.3500 -2.0700 -1.96 150,098 63
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 63
VRTS Virtus Investment Partners 09/02 198.2000 -3.2300 -1.60 64,250 63
SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 62
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 62
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 62
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 62
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 62
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 62
BKU BankUnited Inc. 09/02 38.7400 -0.4500 -1.15 442,695 62
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 62
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 62
WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 62
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 62
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 62
CATY Cathay General Bancorp 09/02 49.6900 -0.2200 -0.44 323,228 62
MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 62
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 61
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 61
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 61
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 61
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 61
CNS Cohen & Steers 09/02 71.4000 -2.4600 -3.33 206,596 61
TGNA TEGNA 09/02 21.1700 -0.0300 -0.14 2,186,697 61
EVTC Evertec 09/02 34.8800 -0.8000 -2.24 251,342 61
PRK Park National 09/02 170.8700 -0.9000 -0.52 45,062 60
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 60
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 60
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 60
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 60
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 60
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 60
RNST Renasant 09/02 38.7300 -0.4000 -1.02 304,103 60
PINC Premier 09/02 25.8900 -0.0100 -0.04 1,246,658 60
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 60
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 60
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,608 60
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 59
BFH Bread Financial 09/02 65.4900 -0.7000 -1.06 424,871 59
AEO American Eagle Outfitters Inc. 09/02 13.5100 0.5700 4.40 12,913,389 59
CWT California Water Service 09/02 46.0400 -0.8900 -1.90 412,647 59
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,459 59
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,669 59
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 59
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 59
OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 59
MGY Magnolia Oil & Gas 09/02 25.2400 0.3600 1.45 2,666,977 59
CWK Cushman & Wakefield 09/02 15.4200 -0.3500 -2.22 2,848,132 59
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 59
DFIN Donnelley Financial Solutions 09/02 56.0800 -0.6900 -1.22 207,113 59
CRI Carters Inc. 09/02 29.0200 0.4600 1.61 1,490,419 59
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 59
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 59
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 58
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 58
PTEN Patterson-UTI Energy 09/02 5.7400 -0.0700 -1.20 6,812,876 58
BCC Boise Cascade 09/02 85.7800 -1.2200 -1.40 241,930 58
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 58
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 58
SLVM Sylvamo 09/02 45.3500 -0.7800 -1.69 432,460 58
WD Walker & Dunlop Inc. 09/02 83.0900 -1.9600 -2.30 141,531 58
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 58
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 58
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 58
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 58
ADEA Adeia 09/02 14.9000 -0.1400 -0.93 549,612 58
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 58
CASH Pathward Financial 09/02 78.9600 -0.5100 -0.64 114,947 58
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 58
INDB Independent Bank Corp. 09/02 71.0500 -0.4600 -0.64 217,547 58
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 58
BGC BGC Group 09/02 9.6700 -0.1400 -1.43 2,035,657 58
AX Axos Financial 09/02 90.0200 -1.1900 -1.30 294,031 58
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 57
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 57
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 57
AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 57
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 57
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 57
PRG PROG 09/02 35.2300 -0.0100 -0.03 312,237 57
FIZZ National Beverage Corp. 09/02 41.1100 -0.9400 -2.24 227,235 57
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 57
PRDO Perdoceo Education 09/02 32.8100 0.0700 0.21 459,485 57
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 57
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 57
WAFD WaFd 09/02 31.5100 0.0600 0.19 333,769 57
KTB Kontoor Brands 09/02 79.3300 2.0800 2.69 593,255 57
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 57
KAR OPENLANE 09/02 28.8400 -0.0800 -0.28 709,703 57
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 57
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 57
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 57
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 57
VCTR Victory Capital Holdings 09/02 71.0200 -0.2600 -0.36 420,681 57
WLY John Wiley & Sons - Class A 09/02 39.7800 -0.8000 -1.97 448,041 57
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 57
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 57