首頁 / 個股資料 / 相關公司 / ETF成分股
American Well Corporation
〈AMWL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,282 3
ACCO Acco Brands Corporation 09/22 4.0400 -0.0600 -1.46 530,154 3
AGX Argan 09/22 268.3400 7.7000 2.95 300,023 3
AGYS Agilysys 09/22 106.9500 1.3300 1.26 185,415 3
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 3
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 3
AIR AAR 09/22 76.9000 1.6000 2.12 651,296 3
ALEX Alexander & Baldwin Holdings 09/22 18.3400 -0.0300 -0.16 315,489 3
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 3
AMCX AMC Networks 09/22 7.8800 -0.5200 -6.19 464,455 3
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,678 3
AMSF AMERISAFE 09/22 43.9300 0.0400 0.09 118,399 3
AMWD American Woodmark 09/22 65.4450 -0.9050 -1.36 316,278 3
ANAB AnaptysBio 09/22 21.4000 0.5600 2.69 457,351 3
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,646,286 3
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,567 3
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 3
AOSL Alpha and Omega Semiconductor 09/22 30.6900 2.0700 7.23 277,649 3
APEI American Public Education 09/22 36.4400 0.5200 1.45 256,605 3
APOG Apogee Enterprises 09/22 45.1700 1.3300 3.03 340,961 3
AROC Archrock 09/22 24.4800 0.3800 1.58 1,860,869 3
ASIX AdvanSix 09/22 19.9600 -0.4500 -2.20 251,740 3
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 3
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 439,887 3
ATNI ATN International 09/22 15.6900 0.4700 3.09 30,417 3
AVD American Vanguard 09/22 5.4900 0.0900 1.67 208,820 3
AVNS Avanos Medical 09/22 12.1300 0.2200 1.85 992,376 3
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 3
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 3
BBSI Barrett Business Services 09/22 46.2400 0.1100 0.24 160,504 3
BDC Belden 09/22 130.4100 0.1300 0.10 244,867 3
BH Biglari Holdings - Class B 09/22 313.8400 1.4800 0.47 12,125 3
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 3
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,900 3
BRC Brady Corp. Cl A 09/22 79.2800 -0.8000 -1.00 167,340 3
BV BrightView Holdings 09/22 13.3700 0.0100 0.07 716,543 3
BRY Berry 09/22 3.8800 -0.0200 -0.51 2,121,246 3
BZH Beazer Homes USA 09/22 24.5400 -0.3700 -1.49 318,329 3
CARS Cars.com 09/22 12.7200 -0.6500 -4.86 867,395 3
CBZ CBIZ 09/22 53.7900 0.0100 0.02 638,332 3
CCRN Cross Country Healthcare 09/22 13.3700 -0.1700 -1.26 267,620 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 30.5800 -0.6800 -2.18 337,995 3
CLDT Chatham Lodging Trust 09/22 7.0800 -0.0200 -0.28 222,109 3
CMCO Columbus Mckinnon 09/22 15.6200 0.5700 3.79 231,968 3
CMRE Costamare 09/22 12.2200 -0.0600 -0.49 343,759 3
CNDT Conduent 09/22 2.8800 0.0400 1.41 698,069 3
CNNE Cannae Holdings 09/22 18.9400 -0.1600 -0.84 797,966 3
CNXN PC Connection 09/22 63.0500 0.3000 0.48 62,334 3
COHU Cohu 09/22 23.1500 0.6300 2.80 282,156 3
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 3
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,589 3
CRD.A Crawford CL 'A' 09/22 11.2600 0.1600 1.44 52,436 3
CRMT America's Car-Mart 09/22 32.8350 0.0650 0.20 185,211 3
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,925,147 3
CRS Carpenter Technology 09/22 242.7400 2.9100 1.21 1,090,932 3
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 3
CTS CTS 09/22 41.8400 0.1300 0.31 231,398 3
DCO Ducommun 09/22 94.2200 0.2500 0.27 124,478 3
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,480 3
DGICA Donegal Group - Class A Common Stock 09/22 19.3600 0.0300 0.16 140,412 3
DGII Digi International 09/22 37.3100 -0.2600 -0.69 161,066 3
DHC Diversified Healthcare Trust 09/22 4.5800 0 0 1,168,064 3
DHIL Diamond Hill 09/22 141.6900 1.3900 0.99 16,109 3
DHT DHT Holdings 09/22 12.3600 -0.1400 -1.12 1,284,471 3
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,078 3
DLX Deluxe Corp. 09/22 19.4400 0.0200 0.10 273,509 3
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 3
EAF GrafTech International 09/22 12.9200 -0.5400 -4.01 293,034 3
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 3
ECVT Ecovyst 09/22 8.9600 -0.2000 -2.18 1,697,601 3
EIG Employers Holdings Inc. 09/22 42.4100 0.1700 0.40 198,279 3
EBF Ennis Inc. 09/22 18.5900 0.4500 2.48 139,907 3
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 746,449 3
ENVA Enova International 09/22 127.3200 1.3000 1.03 255,373 3
EPC Edgewell Personal Care 09/22 19.9500 -0.3700 -1.82 832,470 3
ETD Ethan Allen 09/22 29.0100 -0.2500 -0.85 257,692 3
EZPW Ezcorp 09/22 18.0300 0.3100 1.75 819,650 3
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,714 3
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,528 3
FLGT Fulgent Genetics 09/22 22.2600 -0.0600 -0.27 209,878 3
FOR Forestar Group 09/22 25.6700 -1.0800 -4.04 194,717 3
FN Fabrinet 09/22 389.4700 6.3400 1.65 395,058 3
GBX Greenbrier Companies 09/22 46.4400 0.2800 0.61 359,583 3
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 3
GDOT Green Dot 09/22 15.1400 0.6400 4.41 1,298,492 3
GEF Greif - Class A 09/22 59.7100 0.0900 0.15 155,587 3
GEO Geo Group 09/22 21.4400 -0.3700 -1.70 1,889,162 3
GES Guess’ 09/22 16.7600 -0.0100 -0.06 370,946 3
GFF Griffon 09/22 75.8700 0.0500 0.07 221,288 3
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 3
GLDD Great Lakes Dredge & Dock 09/22 12.2600 0.1500 1.24 588,083 3
GNK Genco Shipping & Trading 09/22 18.6600 -0.0500 -0.27 873,871 3
GOLF Acushnet Holdings 09/22 74.5300 0.0500 0.07 271,547 3
GRC Gorman-Rupp 09/22 45.1800 0.2800 0.62 77,240 3
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 3
GTN Gray Media 09/22 5.5500 0.0300 0.54 1,039,292 3
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 3
HI Hillenbrand 09/22 25.1100 0.4900 1.99 448,673 3
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 3
HLX Helix Energy Solutions Group 09/22 6.4100 0.1900 3.05 1,584,904 3
HOFT Hooker Furnishings 09/22 10.6300 -0.0200 -0.19 45,844 3
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 3
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,406 3
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 3
HTLD Heartland Express 09/22 8.4200 0.0400 0.48 859,793 3
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 3
HVT Haverty Furniture 09/22 22.7100 0.0500 0.22 107,780 3
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 3
HZO MarineMax 09/22 25.7300 0.4700 1.86 725,320 3
ICFI ICF 09/22 96.0000 0.8100 0.85 252,913 3
IIIN Insteel Industries 09/22 38.8100 0.3100 0.81 67,986 3
ILPT Industrial Logistics Properties Trust 09/22 6.2100 0 0 275,421 3
IMKTA Ingles Markets 09/22 68.1700 -1.2500 -1.80 87,887 3
INN Summit Hotel Properties 09/22 5.7500 -0.1300 -2.21 792,585 3
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,840 3
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 3
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 3
ITGR Integer Holdings 09/22 103.6600 0.3500 0.34 356,243 3
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 57,989 3
JOUT Johnson Outdoors 09/22 40.4000 -0.4700 -1.15 40,053 3
KELYA Kelly Services - Class A Common Stock 09/22 13.7300 -0.3300 -2.35 320,021 3
KN Knowles 09/22 22.8600 0.2700 1.20 836,169 3
KOP Koppers Holdings Inc. 09/22 28.8900 -0.1100 -0.38 227,062 3
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,885 3
LE Lands' End 09/22 15.5300 0.1000 0.65 322,748 3
LIVN LivaNova 09/22 55.1300 0.1300 0.24 451,186 3
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 3
LNTH Lantheus Holdings 09/22 50.1100 -0.3000 -0.60 963,190 3
LOCO El Pollo Loco 09/22 9.9000 -0.0100 -0.10 143,350 3
LPG Dorian LPG Ltd. 09/22 31.6700 -0.1800 -0.57 395,069 3
LXFR Luxfer Holdings 09/22 14.2900 0.2100 1.49 183,932 3
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 704,964 3
MATW Matthews International Corporati 09/22 25.2700 0.2200 0.88 193,157 3
MATX Matson, Inc. 09/22 104.7100 0.9500 0.92 279,780 3
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,735 3
MEI Methode Electronics 09/22 8.0700 0.0400 0.50 341,277 3
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 3
MMI Marcus & Millichap 09/22 30.7600 -0.8400 -2.66 95,294 3
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 800,467 3
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,179 3
MOG.A Moog - Class A Common Stock 09/22 200.1100 3.7300 1.90 132,623 3
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,678 3
MRC MRC Global 09/22 14.5700 0.3200 2.25 899,557 3
MTW Manitowoc Company 09/22 10.0400 0.0600 0.60 235,663 3
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 3
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 3
MYE Myers Industries 09/22 16.6100 0.0600 0.36 217,033 3
MYGN Myriad Genetics 09/22 7.8400 0.0700 0.90 1,644,790 3
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 3
NAT Nordic American Tankers Limited 09/22 3.2300 -0.0300 -0.92 1,757,805 3
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 3
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,650 3
NGVC Natural Grocers by Vitamin Cottage 09/22 36.2800 0.3500 0.97 235,191 3
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,271 3
NPK National Presto Industries Inc. 09/22 113.9200 1.0200 0.90 29,804 3
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 3
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 3
NX Quanex Building Products 09/22 13.9600 0.2200 1.60 785,015 3
NWN Northwest Natural Holding 09/22 42.8200 0.2900 0.68 197,147 3
OFIX Orthofix Medical 09/22 14.8600 0.1500 1.02 241,203 3
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 3
OIS Oil States International, Inc 09/22 5.7900 0.0700 1.22 394,870 3
ONTO Onto Innovation 09/22 130.1200 7.4500 6.07 2,477,287 3
OPI Office Properties Income Trust 09/22 0.3780 -0.0120 -3.08 6,105,310 3
OPK Opko Health 09/22 1.4400 -0.0100 -0.69 2,998,768 3
OPY Oppenheimer Holdings Inc. 09/22 77.9100 -0.2600 -0.33 43,975 3
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 3
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 3
OXM Oxford Industries 09/22 42.9900 -1.4600 -3.28 498,277 3
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 3
PDM Piedmont Realty Trust 09/22 8.8400 -0.1300 -1.45 1,394,725 3
PIPR Piper Sandler 09/22 364.2100 -2.0900 -0.57 94,920 3
PJT PJT Partners 09/22 185.7200 -1.9600 -1.04 131,113 3
PKE Park Aerospace 09/22 19.2200 0.2000 1.05 166,364 3
PLAB Photronics 09/22 25.0600 0.1200 0.48 767,247 3
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 3
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,681 3
PRDO Perdoceo Education 09/22 35.8800 0.9400 2.69 603,513 3
PRG PROG 09/22 35.2300 -0.2700 -0.76 381,831 3
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,229 3
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 3
PSN Parsons 09/22 81.3300 -0.5700 -0.70 719,241 3
RBBN Ribbon Communications 09/22 3.8700 0 0 309,054 3
RC Ready Capital 09/22 4.1900 -0.1500 -3.46 1,830,817 3
RES RPC 09/22 4.5300 0.0200 0.44 1,477,505 3
REVG REV Group 09/22 60.4000 1.4800 2.51 676,236 3
REX Rex American Resources Corp. 09/22 30.5200 -0.0100 -0.03 156,894 3
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,899 3
RGP Resources Connection 09/22 5.3100 0.0300 0.57 332,925 3
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,950 3
RMAX RE/MAX 09/22 9.9400 0.1700 1.74 292,820 3
RMBS Rambus 09/22 106.9350 4.5850 4.48 2,665,522 3
RMR RMR Group 09/22 16.2800 -0.2900 -1.75 112,352 3
RLJ RLJ Lodging Trust 09/22 7.5000 -0.1700 -2.22 2,086,072 3
RYI Ryerson Holding 09/22 22.5700 0.1200 0.53 195,245 3
SAFT Safety Insurance 09/22 72.0000 0.4100 0.57 96,849 3
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 3
SATS EchoStar 09/22 73.1400 0.6700 0.92 5,310,921 3
SCHL Scholastic Corporation 09/22 25.3150 1.0850 4.48 673,107 3
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,174 3
SCS Steelcase 09/22 16.9000 0.0200 0.12 1,864,588 3
SCSC ScanSource, Inc. 09/22 44.0100 0.2100 0.48 185,410 3
SENEA Seneca Foods Corp. CI A 09/22 104.3300 1.2800 1.24 44,252 3
SFL SFL Corporation 09/22 7.8800 0.0300 0.38 1,087,142 3
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,706,765 3
SITC SITE Centers 09/22 8.7800 0.1100 1.27 2,014,698 3
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,435 3
SMP Standard Motor Products 09/22 39.4100 -0.1000 -0.25 117,898 3
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,742 3
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 1,008,936 3
SPXC SPX Technologies 09/22 189.7500 1.7100 0.91 238,057 3
SSP E.W. Scripps 09/22 2.8200 -0.0500 -1.74 305,814 3
STC Stewart Information 09/22 74.3600 -0.9200 -1.22 123,094 3
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,901 3
SVC Service Properties Trust 09/22 2.8200 0 0 1,294,607 3
SXC SunCoke Energy Inc. 09/22 7.8400 -0.0800 -1.01 746,988 3
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 3
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 3
TBI TrueBlue 09/22 6.4400 0.0200 0.31 141,173 3
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,879 3
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 3
TITN Titan Machinery 09/22 18.1800 -0.0900 -0.49 211,767 3
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 3
TR Tootsie 09/22 40.7200 0.2500 0.62 211,021 3
TRS TriMas 09/22 39.7400 -0.1800 -0.45 383,739 3
TRUE TrueCar 09/22 2.3900 0.0700 3.02 243,826 3
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,217,024 3
UEIC Universal Electronics Inc. 09/22 4.5100 -0.0800 -1.74 73,816 3
UFCS United Fire Group 09/22 31.0700 -0.2200 -0.70 112,370 3
UFI Unifi Inc. 09/22 4.6800 0.0300 0.65 21,356 3
UMH UMH Properties 09/22 15.1900 0.4300 2.91 1,686,018 3
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 3
UTL UNITIL 09/22 45.6000 0.2900 0.64 97,440 3
VIAV Viavi Solutions 09/22 12.3800 0.1400 1.14 2,687,421 3
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,574 3
VRA Vera Bradley, Inc. 09/22 2.1200 0.1200 6.00 191,687 3
VREX Varex Imaging 09/22 12.2000 -0.0800 -0.65 315,620 3
VRNT Verint Systems 09/22 20.2900 0.0100 0.05 1,083,045 3
WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 3
WINA Winmark Corporation 09/22 505.9000 0.2700 0.05 43,884 3
WMK Weis Markets 09/22 69.6500 -1.2700 -1.79 201,748 3
WNC Wabash National 09/22 10.8200 -0.0600 -0.55 338,153 3
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,611 3
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 3
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 3
XPER Xperi 09/22 6.5100 0.4000 6.55 912,731 3
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 3
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 373,531 3