首頁 / 個股資料 / 相關公司 / ETF成分股
American Woodmark Corporation
〈AMWD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 108
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 89
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 86
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 78
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 75
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 75
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 71
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 71
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 70
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 70
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 69
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 69
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 69
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 69
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 69
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 68
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 68
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 67
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 67
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 67
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 67
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 67
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 66
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 66
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 66
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 66
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 66
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 66
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 66
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 66
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 66
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 66
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 66
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 65
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 65
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 65
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 65
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 65
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 65
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 65
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 65
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 64
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 64
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 64
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 64
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 64
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 64
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 64
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 64
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 64
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 64
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 63
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 63
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 63
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 63
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 63
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 63
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 63
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 63
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 63
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 63
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 63
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 63
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 63
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 63
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 63
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 63
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 63
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 63
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 62
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 62
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 62
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 62
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 62
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 62
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 62
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 62
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 62
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 62
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 62
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 62
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 62
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 62
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 62
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 62
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 62
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 62
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 61
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 61
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 61
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 61
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 61
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 61
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 61
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 61
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 61
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 61
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 61
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 61
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 61
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 61