首頁 / 個股資料 / 相關公司 / ETF成分股
American Woodmark Corporation
〈AMWD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 108
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 89
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 88
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 86
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 78
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 75
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 75
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 71
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 71
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 70
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 70
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 69
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 69
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 69
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 69
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 69
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 68
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 68
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 67
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 67
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 67
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 67
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 67
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 67
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 66
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 66
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 66
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 66
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 66
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 66
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 66
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 66
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 66
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 66
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 66
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 65
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 65
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 65
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 65
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 65
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 65
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 65
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 65
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 64
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 64
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 64
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 64
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 64
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 64
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 64
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 64
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 64
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 64
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 63
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 63
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 63
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 63
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 63
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 63
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 63
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 63
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 63
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 63
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 63
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 63
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 63
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 63
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 63
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 63
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 63
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 63
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 62
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 62
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 62
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 62
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 62
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 62
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 62
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 62
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 62
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 62
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 62
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 62
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 62
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 62
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 62
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 62
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 62
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 62
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 61
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 61
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 61
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 61
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 61
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 61
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,188 61
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 61
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 61
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 61
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 61
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 61
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 61
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 61