首頁 / 個股資料 / 相關公司 / ETF成分股
American Superconductor Corporation
〈AMSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 35
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 35
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 35
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 34
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 34
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 34
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 34
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 34
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 33
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 33
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 33
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 33
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 33
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 32
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 32
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 32
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 32
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 32
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 32
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 32
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 32
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 32
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 32
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 32
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 32
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 31
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 31
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 31
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 31
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 31
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 31
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 31
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 31
EOSE Eos Energy Enterprises 09/04 7.3400 -0.2800 -3.67 12,364,809 31
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 31
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 31
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 31
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 31
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 31
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 31
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 31
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 31
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 31
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 31
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 31
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 31
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 30
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 30
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 30
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 30
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 30
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 30
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 30
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 30
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 30
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 30
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 30
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 30
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 30
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 30
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 30
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 30
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 30
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 30
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 30
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 30
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 30
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 30
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 30
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 30
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 30
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 30
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 29
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 29
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 29
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 29
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 29
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 29
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 29
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 29
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 29
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 29
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 29
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 29
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 29
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 29
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 29
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 29
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 29
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 29
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 29
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 29
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 29
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 29
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 29
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 29
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 29
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 29
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 29
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 29
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 29
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 29
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 29
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 29