首頁 / 個股資料 / 相關公司 / ETF成分股
American Superconductor Corporation
〈AMSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 38
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 38
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 38
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 38
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 37
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 36
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 36
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 35
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 35
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 35
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 35
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 35
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 34
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 34
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 34
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 34
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 34
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 34
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 34
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 34
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 34
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 33
PL Planet 10/17 13.1100 -0.1200 -0.91 13,601,544 33
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 33
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 33
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 33
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 33
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 33
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 33
EOSE Eos Energy Enterprises 10/17 15.0400 -0.4100 -2.65 20,353,602 33
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 33
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 33
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 33
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 33
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 33
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 33
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 33
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 33
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 33
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 32
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 32
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 32
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 32
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 32
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 32
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 32
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 32
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 32
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 32
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 32
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 32
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 32
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 32
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 32
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 32
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 32
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 32
INOD Innodata 10/17 79.4400 -2.0500 -2.52 1,303,981 32
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 32
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 31
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 31
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 31
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 31
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 31
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 31
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 31
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 31
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 31
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 31
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 31
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 31
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 31
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 31
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 31
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 31
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 31
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 31
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 31
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 31
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 31
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 31
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 31
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 31
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 31
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 31
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 31
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 31
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 31
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 31
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 30
HIMS Hims & Hers Health 10/17 49.7800 -9.3700 -15.84 74,581,694 30
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 30
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 30
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 30
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 30
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 30
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 30
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 30
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 30
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 30
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 30
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 30
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 30
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 30
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 30
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 30
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 30
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 30
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 30
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 30
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 30
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 30
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 30
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 30
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 30
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 30
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 30
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 30
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 30
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 30
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 30
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 30
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 30