首頁 / 個股資料 / 相關公司 / ETF成分股
Amneal Pharmaceuticals, Inc.
〈AMRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 49
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 49
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 49
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 48
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 47
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 46
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 46
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 44
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 43
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 43
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 42
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 42
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 42
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 42
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 42
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 41
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 41
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 41
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 41
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 41
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 40
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 40
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 40
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 40
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 40
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 40
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 40
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 40
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 40
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 40
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 39
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 39
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 39
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 39
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 39
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 39
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 39
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 39
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 39
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 39
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 39
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 39
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 39
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 38
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 38
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 38
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 38
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 38
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 38
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 38
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 38
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 38
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 38
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 38
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 38
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 38
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 38
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 38
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 38
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 38
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 38
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 38
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 38
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 38
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 38
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 38
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 38
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 38
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 38
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 38
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 38
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 38
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 37
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 37
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 37
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 37
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 37
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 37
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 37
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 37
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 37
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 37
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 37
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 37
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 37
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 37
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 37
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 37
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 37
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 37
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 37
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 37
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 37
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 37
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 37
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 37
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 37
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 37
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 37
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 37