Amneal Pharmaceuticals, Inc.
〈AMRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PTCT | PTC Therapeutics | 11/05 | 71.7700 | 4.0500 | 5.98 | 2,891,479 | 51 | |
| SUPN | Supernus Pharmaceuticals | 11/05 | 47.1100 | -9.8900 | -17.35 | 3,999,026 | 49 | |
| LGND | Ligand Pharmaceuticals | 11/05 | 190.3800 | 0.9300 | 0.49 | 210,658 | 47 | |
| ACAD | ACADIA Pharmaceuticals | 11/05 | 22.3300 | 0.4800 | 2.20 | 2,342,153 | 47 | |
| PBH | Prestige Consumer Healthcare | 11/05 | 59.8300 | -0.7000 | -1.16 | 527,651 | 47 | |
| INVA | Innoviva | 11/05 | 18.2300 | 0.0800 | 0.44 | 630,141 | 46 | |
| PCRX | Pacira BioSciences | 11/05 | 21.8500 | -0.5900 | -2.63 | 672,139 | 46 | |
| CPRX | Catalyst | 11/05 | 21.3800 | 0.0400 | 0.19 | 2,435,922 | 45 | |
| ANIP | ANI Pharmaceuticals | 11/05 | 92.6200 | -1.8600 | -1.97 | 223,954 | 45 | |
| HRMY | Harmony Biosciences | 11/05 | 31.3500 | 0.6300 | 2.05 | 1,447,889 | 44 | |
| ALKS | Alkermes | 11/05 | 31.0700 | 0.6800 | 2.24 | 6,979,000 | 43 | |
| AMPH | Amphastar | 11/05 | 25.3100 | 0.0500 | 0.20 | 335,208 | 42 | |
| PLXS | Plexus | 11/05 | 145.4800 | 5.9900 | 4.29 | 121,688 | 42 | |
| YELP | Yelp | 11/05 | 32.1600 | 0.7800 | 2.49 | 822,554 | 42 | |
| CALM | Cal-Maine Foods | 11/05 | 88.5600 | -0.2900 | -0.33 | 658,544 | 41 | |
| HAE | Haemonetics | 11/05 | 50.7200 | 0.3400 | 0.67 | 801,073 | 41 | |
| WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 41 | |
| ADMA | ADMA Biologics | 11/05 | 15.3700 | 0.7400 | 5.06 | 6,470,779 | 41 | |
| COLL | Collegium Pharmaceutical | 11/05 | 35.8500 | 0.0900 | 0.25 | 506,639 | 40 | |
| PRGS | Progress Software | 11/05 | 42.8600 | 0.7300 | 1.73 | 604,383 | 40 | |
| GH | Guardant Health | 11/05 | 95.0500 | -3.0900 | -3.15 | 9,810,345 | 40 | |
| MGRC | McGrath RentCorp | 11/05 | 107.6500 | -0.0100 | -0.01 | 80,992 | 40 | |
| CDE | Coeur Mining | 11/05 | 14.1900 | 0.3700 | 2.68 | 20,509,620 | 40 | |
| GFF | Griffon | 11/05 | 73.3700 | -0.5000 | -0.68 | 319,042 | 40 | |
| VCYT | Veracyte | 11/05 | 46.0400 | 9.9200 | 27.46 | 4,438,960 | 40 | |
| ICUI | ICU Medical | 11/05 | 127.3800 | 1.7200 | 1.37 | 342,836 | 40 | |
| RYTM | Rhythm Pharmaceuticals | 11/05 | 99.4700 | -5.5200 | -5.26 | 1,111,887 | 39 | |
| PRIM | Primoris Services | 11/05 | 130.3700 | 2.3500 | 1.84 | 1,254,674 | 39 | |
| ACLS | Axcelis Technologies, Inc. | 11/05 | 84.4500 | 3.9400 | 4.89 | 861,769 | 39 | |
| AZZ | AZZ Incorporated | 11/05 | 103.6200 | 3.4000 | 3.39 | 311,793 | 39 | |
| AWR | American States Water Company | 11/05 | 74.0700 | -0.5100 | -0.68 | 479,475 | 39 | |
| ARWR | Arrowhead Pharmaceuticals | 11/05 | 40.3100 | 2.4600 | 6.50 | 1,426,886 | 39 | |
| TVTX | Travere Therapeutics | 11/05 | 33.7200 | -0.4100 | -1.20 | 2,311,833 | 39 | |
| SKYW | SkyWest | 11/05 | 98.7300 | 3.6900 | 3.88 | 343,097 | 39 | |
| IOSP | Innospec | 11/05 | 74.0100 | 1.7500 | 2.42 | 275,493 | 39 | |
| TARS | Tarsus Pharmaceuticals | 11/05 | 68.2000 | -3.3000 | -4.62 | 958,416 | 39 | |
| HURN | Huron Consulting Group | 11/05 | 167.5700 | 2.6500 | 1.61 | 186,660 | 39 | |
| BCRX | BioCryst Pharmaceuticals | 11/05 | 7.1700 | 0.4100 | 6.07 | 5,786,477 | 38 | |
| SMPL | Simply Good Foods | 11/05 | 20.5800 | 0.3800 | 1.88 | 2,136,143 | 38 | |
| HNI | HNI | 11/05 | 40.1800 | -0.0400 | -0.10 | 508,463 | 38 | |
| CMPR | Cimpress | 11/05 | 64.7200 | -1.3700 | -2.07 | 238,252 | 38 | |
| CRNX | Crinetics Pharmaceuticals | 11/05 | 42.5300 | 0.0200 | 0.05 | 851,528 | 38 | |
| CNMD | CONMED | 11/05 | 44.4400 | -1.2700 | -2.78 | 476,948 | 38 | |
| URBN | Urban Outfitters, Inc. | 11/05 | 64.4900 | 1.4000 | 2.22 | 2,210,182 | 38 | |
| PTGX | Protagonist Therapeutics | 11/05 | 77.8800 | 1.3800 | 1.80 | 622,953 | 38 | |
| ITRI | Itron | 11/05 | 107.1500 | 0.5900 | 0.55 | 1,042,338 | 38 | |
| SKT | Tanger | 11/05 | 33.8800 | 0.2200 | 0.65 | 1,781,445 | 38 | |
| AXSM | Axsome Therapeutics | 11/05 | 135.6900 | 0.7600 | 0.56 | 577,471 | 38 | |
| TILE | Interface | 11/05 | 26.1200 | 0.2400 | 0.93 | 962,824 | 38 | |
| KFY | Korn Ferry | 11/05 | 66.3700 | 1.0200 | 1.56 | 345,349 | 38 | |
| MWA | Mueller Water Products | 11/05 | 26.0600 | 0.2500 | 0.97 | 1,115,588 | 38 | |
| IRTC | iRhythm Technologies | 11/05 | 180.4900 | -0.6100 | -0.34 | 370,275 | 38 | |
| OII | Oceaneering International | 11/05 | 23.1700 | 0.2800 | 1.22 | 913,587 | 38 | |
| MMSI | Merit Medical Systems | 11/05 | 87.1100 | -1.3600 | -1.54 | 874,936 | 38 | |
| APAM | Artisan Partners Asset Management | 11/05 | 44.6300 | 0.9800 | 2.25 | 367,935 | 38 | |
| NBTB | NBT Bancorp | 11/05 | 41.7200 | 0.9900 | 2.43 | 190,739 | 38 | |
| CARG | CarGurus | 11/05 | 34.0600 | 0.0800 | 0.24 | 855,090 | 38 | |
| GVA | Granite Construction | 11/05 | 102.7600 | 0.3600 | 0.35 | 558,614 | 38 | |
| HL | Hecla Mining | 11/05 | 12.1100 | 0.1400 | 1.17 | 17,262,559 | 38 | |
| LNTH | Lantheus Holdings | 11/05 | 57.2300 | -0.4800 | -0.83 | 2,064,935 | 38 | |
| LAUR | Laureate Education | 11/05 | 30.7400 | 1.0800 | 3.64 | 1,148,006 | 38 | |
| BLKB | Blackbaud | 11/05 | 59.5800 | -2.4800 | -4.00 | 510,345 | 38 | |
| LCII | LCI Industries | 11/05 | 110.4600 | 3.6200 | 3.39 | 499,591 | 38 | |
| MGEE | MGE Energy Inc. | 11/05 | 84.4700 | 1.1800 | 1.42 | 130,669 | 37 | |
| WSBC | WesBanco | 11/05 | 30.6000 | 0.5400 | 1.80 | 462,825 | 37 | |
| NMIH | NMI Holdings Inc | 11/05 | 36.8300 | -0.6900 | -1.84 | 847,732 | 37 | |
| OSIS | OSI Systems, Inc. | 11/05 | 281.6300 | 4.0900 | 1.47 | 109,022 | 37 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/05 | 28.4100 | 0.5800 | 2.08 | 395,559 | 37 | |
| KRYS | Krystal Biotech | 11/05 | 199.8800 | -3.3800 | -1.66 | 684,485 | 37 | |
| BTSG | BrightSpring Health Services | 11/05 | 32.6800 | 0.6500 | 2.03 | 3,873,543 | 37 | |
| ENS | Enersys | 11/05 | 126.8600 | 3.7500 | 3.05 | 561,688 | 37 | |
| BKE | Buckle | 11/05 | 57.7400 | 2.6200 | 4.75 | 760,229 | 37 | |
| ITGR | Integer Holdings | 11/05 | 68.1400 | -0.4700 | -0.69 | 1,567,239 | 37 | |
| ANF | Abercrombie & Fitch Co. | 11/05 | 70.4000 | 1.8200 | 2.65 | 1,796,762 | 37 | |
| PTON | Peloton Interactive | 11/05 | 7.1300 | 0.0600 | 0.85 | 12,159,199 | 37 | |
| AX | Axos Financial | 11/05 | 80.7500 | 1.7200 | 2.18 | 292,345 | 37 | |
| OMCL | Omnicell | 11/05 | 35.7400 | 1.2400 | 3.59 | 467,917 | 37 | |
| CXW | CoreCivic | 11/05 | 18.6400 | 0.2100 | 1.14 | 1,100,813 | 37 | |
| ATKR | Atkore | 11/05 | 68.3200 | -0.0800 | -0.12 | 375,066 | 37 | |
| TWST | Twist Bioscience | 11/05 | 31.5200 | 1.4600 | 4.86 | 1,393,746 | 37 | |
| SHOO | Steven Madden | 11/05 | 37.3200 | 4.4800 | 13.64 | 4,047,949 | 37 | |
| ADUS | Addus | 11/05 | 119.8600 | 7.6400 | 6.81 | 283,998 | 37 | |
| REVG | REV Group | 11/05 | 53.2200 | 0.1400 | 0.26 | 1,508,948 | 37 | |
| LMAT | LeMaitre Vascular | 11/05 | 86.2700 | -0.9900 | -1.13 | 163,225 | 37 | |
| CVCO | Cavco Industries | 11/05 | 559.9500 | 29.2100 | 5.50 | 201,914 | 37 | |
| ACIW | ACI Worldwide | 11/05 | 48.2400 | 0.8700 | 1.84 | 692,277 | 37 | |
| AGX | Argan | 11/05 | 324.9300 | 21.7300 | 7.17 | 323,399 | 37 | |
| MD | Pediatrix Medical Group | 11/05 | 21.6900 | 0.2500 | 1.17 | 1,362,230 | 37 | |
| RUSHA | Rush Enterprises - Class A | 11/05 | 47.0200 | 0.3400 | 0.73 | 867,328 | 37 | |
| HCSG | Healthcare Services | 11/05 | 17.9900 | -0.0400 | -0.22 | 859,162 | 36 | |
| ADPT | Adaptive Biotechnologies | 11/05 | 17.5900 | 0.6700 | 3.96 | 1,882,802 | 36 | |
| ALG | Alamo Group | 11/05 | 177.2200 | 2.4300 | 1.39 | 70,201 | 36 | |
| WLY | John Wiley & Sons - Class A | 11/05 | 38.2100 | 0.3100 | 0.82 | 308,133 | 36 | |
| ALHC | Alignment Healthcare | 11/05 | 17.0600 | -0.0300 | -0.18 | 2,137,708 | 36 | |
| OUT | OUTFRONT Media | 11/05 | 17.5900 | 0.0600 | 0.34 | 2,580,510 | 36 | |
| BCPC | Balchem | 11/05 | 152.7100 | 0.7500 | 0.49 | 177,821 | 36 | |
| VC | Visteon | 11/05 | 106.3800 | 0.8900 | 0.84 | 330,581 | 36 | |
| KYMR | Kymera Therapeutics | 11/05 | 59.8900 | -0.0200 | -0.03 | 771,789 | 36 | |
| ATMU | Atmus | 11/05 | 46.1000 | 0.2900 | 0.63 | 636,353 | 36 | |
| PZZA | Papa John's International, Inc. | 11/05 | 41.2600 | -2.2100 | -5.08 | 2,831,572 | 36 | |
| EXTR | Extreme Networks | 11/05 | 17.6500 | -0.1500 | -0.84 | 1,559,309 | 36 | |
| WGS | GeneDx | 11/05 | 136.8700 | -2.6150 | -1.87 | 589,538 | 36 | |
| CVBF | CVB Financial | 11/05 | 18.6800 | 0.2200 | 1.19 | 580,864 | 36 | |
| KAR | OPENLANE | 11/05 | 26.0600 | -0.5000 | -1.88 | 2,912,460 | 36 | |
| CON | Concentra | 11/05 | 19.1400 | -0.2200 | -1.14 | 2,091,438 | 36 | |
| MCRI | Monarch Casino & Resort | 11/05 | 91.2700 | 1.4200 | 1.58 | 100,215 | 36 | |
| HWKN | Hawkins | 11/05 | 127.4700 | -0.9700 | -0.76 | 140,337 | 36 | |
| SGRY | Surgery Partners | 11/05 | 21.9600 | -0.0400 | -0.18 | 838,965 | 36 | |
| SAH | Sonic Automotive | 11/05 | 61.0600 | -0.3400 | -0.55 | 281,709 | 36 | |
| FTDR | frontdoor | 11/05 | 55.2600 | -10.4800 | -15.94 | 1,832,240 | 36 | |
| FOLD | Amicus Therapeutics | 11/05 | 9.1900 | 0.2000 | 2.22 | 7,125,542 | 36 | |
| IBOC | International Bancshares | 11/05 | 68.6700 | 0.9200 | 1.36 | 262,653 | 36 | |
| BANF | BancFirst | 11/05 | 110.6400 | 1.8100 | 1.66 | 77,156 | 36 | |
| AGIO | Agios Pharmaceuticals | 11/05 | 40.5100 | 0.5100 | 1.28 | 503,629 | 36 | |
| AROC | Archrock | 11/05 | 25.0200 | -0.3600 | -1.42 | 2,278,272 | 36 | |
| ENR | Energizer Holdings | 11/05 | 24.0800 | 0.5600 | 2.38 | 840,895 | 36 | |
| SBH | Sally Beauty Holdings Inc. | 11/05 | 14.4300 | 0.2800 | 1.98 | 2,499,412 | 36 | |
| TXG | 10x Genomics | 11/05 | 13.4900 | 0.1300 | 0.97 | 2,640,375 | 36 | |
| NMRK | Newmark Group | 11/05 | 17.2100 | -0.4000 | -2.27 | 1,257,401 | 36 | |
| ATGE | Adtalem Global Education | 11/05 | 97.4900 | 5.2700 | 5.71 | 1,071,332 | 36 | |
| VCTR | Victory Capital Holdings | 11/05 | 62.4900 | 0.9700 | 1.58 | 294,793 | 36 | |
| GIII | G-III Apparel Group | 11/05 | 28.2500 | 1.3300 | 4.94 | 364,857 | 36 | |
| BCO | Brink's | 11/05 | 113.8600 | 7.9800 | 7.54 | 510,485 | 36 | |
| LIVN | LivaNova | 11/05 | 50.8100 | -3.1300 | -5.80 | 1,430,032 | 36 | |
| KTB | Kontoor Brands | 11/05 | 76.8600 | 2.6600 | 3.58 | 921,445 | 36 | |
| RDNT | RadNet | 11/05 | 78.1300 | -0.3600 | -0.46 | 649,742 | 36 | |
| VSH | Vishay | 11/05 | 15.3200 | -0.7800 | -4.84 | 4,539,549 | 36 | |
| TGTX | TG Therapeutics | 11/05 | 34.0400 | 0.2300 | 0.68 | 1,901,117 | 36 | |
| CAKE | Cheesecake Factory | 11/05 | 48.2000 | 0.4500 | 0.94 | 1,010,171 | 36 | |
| SANM | Sanmina | 11/05 | 177.7600 | 14.1800 | 8.67 | 1,302,676 | 36 | |
| IDCC | InterDigital | 11/05 | 385.8200 | 4.3000 | 1.13 | 367,702 | 36 | |
| RNA | Avidity Biosciences | 11/05 | 69.8000 | -0.0300 | -0.04 | 8,228,532 | 36 | |
| TDW | Tidewater | 11/05 | 51.2000 | 0.3500 | 0.69 | 452,744 | 36 | |
| PBI | Pitney Bowes | 11/05 | 9.4800 | -0.1000 | -1.04 | 4,950,421 | 36 | |
| WWW | Wolverine World Wide | 11/05 | 16.7200 | -5.3600 | -24.28 | 9,561,191 | 36 | |
| MTRN | Materion | 11/05 | 115.9600 | 4.4600 | 4.00 | 131,956 | 36 | |
| FBP | First BanCorp. | 11/05 | 20.0200 | 0.3200 | 1.62 | 1,018,150 | 36 | |
| NVAX | Novavax | 11/05 | 7.6900 | 0.1800 | 2.40 | 5,038,232 | 36 | |
| PRKS | United Parks & Resorts | 11/05 | 46.2200 | 0.2200 | 0.48 | 2,943,511 | 36 | |
| PRVA | Privia Health | 11/05 | 25.0200 | 0.3300 | 1.34 | 1,053,377 | 36 | |
| ALRM | Alarm.com | 11/05 | 47.6900 | -0.8200 | -1.69 | 450,747 | 36 | |
| MIRM | Mirum Pharmaceuticals | 11/05 | 70.0900 | -0.8800 | -1.24 | 1,202,999 | 36 | |
| NVCR | NovoCure | 11/05 | 11.6100 | -0.3900 | -3.25 | 1,436,214 | 36 | |
| RAMP | LiveRamp Holdings | 11/05 | 27.4200 | 0.3900 | 1.44 | 801,820 | 36 | |
| SYNA | Synaptics | 11/05 | 70.1700 | 2.3300 | 3.43 | 305,784 | 36 |