首頁 / 個股資料 / 相關公司 / ETF成分股
Alpha Metallurgical Resources, Inc.
〈AMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 63
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 62
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 62
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 61
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 59
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,783 59
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 58
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 58
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 58
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 57
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 57
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 57
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 57
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 57
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 57
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 57
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 57
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 57
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,277,307 57
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 56
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 56
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 56
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 56
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 55
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 55
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 55
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 55
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 55
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 54
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 54
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 54
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,829 54
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 54
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 54
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 54
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 54
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 54
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 54
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 53
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 53
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 53
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 53
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 53
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 53
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 53
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 53
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,722 53
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 53
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 53
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 53
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 53
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 53
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 53
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 53
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 53
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 53
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 53
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 52
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 52
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 52
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 52
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 52
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,876 52
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 52
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 52
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,387 52
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 52
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 52
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 52
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 52
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 52
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 52
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 52
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 52
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 51
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 51
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 51
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 51
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 51
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 51
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 51
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 51
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 51
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 51
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 51
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 51
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 51
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 51
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 51
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 51
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 51
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 51
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 51
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 50
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 50
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 50
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 50
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,427 50
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 50
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 50
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 50
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 50
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 50
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 50
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 50
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 50
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 50
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 50
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 50
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,465 50
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 50
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 50
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 50
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 50
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 50
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 50
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 50
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 50
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 50
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 50
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 50