首頁 / 個股資料 / 相關公司 / ETF成分股
Alpha Metallurgical Resources, Inc.
〈AMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 63
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 62
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,959 62
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 61
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 59
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 59
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 58
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 58
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,580 58
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,943 58
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 57
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 57
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 57
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 57
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 57
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 57
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 57
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,568,898 57
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 57
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 57
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 56
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 56
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 56
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 56
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 55
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 55
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 55
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 55
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 55
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 54
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 54
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 54
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 54
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 54
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 54
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 54
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 54
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 54
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 54
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 53
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 53
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 53
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 53
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 53
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 53
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 53
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 53
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 53
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 53
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,853 53
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 53
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 53
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 53
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 53
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 53
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 53
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 53
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 53
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 52
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 52
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 52
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 52
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 52
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 52
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 52
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 52
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 52
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 52
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 52
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 52
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 52
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 52
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 52
OFG OFG 09/03 44.4800 0 0 171,388 52
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 52
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 51
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 51
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 51
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 51
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 51
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 51
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 51
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 51
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,984 51
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 51
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 51
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 51
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 51
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 51
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 51
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 51
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 51
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 51
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 51
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 50
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 50
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 50
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 50
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,819 50
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 50
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 50
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 50
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 50
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 50
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 50
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 50
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 50
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 50
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 50
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 50
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 50
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 50
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 50
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 50
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 50
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 50
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 50
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 50
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 50
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 50
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,316 50
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 50