首頁 / 個股資料 / 相關公司 / ETF成分股
Amber International Holding Limited
〈AMBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 4
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 4
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 4
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 4
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 4
AGEN Agenus 09/05 4.3300 0.0400 0.93 334,290 4
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 4
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 4
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 4
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 4
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 4
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 4
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 4
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 4
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 4
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 4
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,831 4
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 4
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 4
ATRA Atara Biotherapeutics 09/05 12.9100 0.1100 0.86 65,655 4
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 4
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 4
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 4
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 4
BEAT Heartbeam 09/05 1.3500 -0.0500 -3.57 43,567 4
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 4
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 4
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 4
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 4
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 4
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 4
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 4
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 4
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 4
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 4
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 4
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 4
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 4
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 4
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 4
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 4
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 4
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 4
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 4
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 4
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 4
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 4
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 4
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 4
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 4
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 4
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 4
CUB Lionheart Holdings 09/05 10.5000 0 0 592 4
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 4
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 4
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 4
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 4
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 4
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 4
DERM Journey Medical 09/05 7.0100 -0.0500 -0.71 116,763 4
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 4
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 4
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,799 4
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 4
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 4
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 4
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 4
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 4
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 4
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 4
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 4
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 4
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 4
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 4
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 4
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 4
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 4
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 4
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 4
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 4
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 4
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 4
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 4
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 4
FGEN FibroGen 09/05 12.1000 0.7900 6.98 40,779 4
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 4
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 4
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 4
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 4
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 4
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 4
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 4
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 4
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 4
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 4
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 4
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 4
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 4
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 4
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 4
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 4
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 4
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,376 4
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 4
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 4
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 4
INO Inovio Pharmaceuticals 09/05 2.7900 0.0400 1.45 1,663,113 4
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 4
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 4
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 4
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 4
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 4
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 4
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 4
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,568 4
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 4
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 4
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 4
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 4
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 4
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 4
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 4
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,783,998 4
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 4
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 4
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 4
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 4
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 4
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 4
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 4
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 4
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,960 4
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 4
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 4
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 4
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 4
NNBR NN 09/05 2.4900 -0.1200 -4.60 66,068 4
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 4
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 4
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,973 4
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 4
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 4
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 4
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 4
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 4
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 4
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 4
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,309 4
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 4
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 4
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 4
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 4
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 4
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 4
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 4
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 4
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 4
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 4
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 4
RMTI Rockwell Medical 09/05 1.6200 -0.0600 -3.57 1,905,610 4
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 4
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 4
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 4
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 4
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 4
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 4
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 4
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 4
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 4
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 4
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 4
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,098 4
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 4
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,217 4
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 4
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 4
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 4
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 4
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 4
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 4
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 4
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 4
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 4
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 4
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 4
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 4
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 4
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 4
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 4
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 4
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 4
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 4
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 4
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,053,037 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 4
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 4
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 4
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 4
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 4
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 4
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 4
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 4
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 4
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 4
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,167 4
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 4
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 4
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 4
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 4