首頁 / 個股資料 / 相關公司 / ETF成分股
Amber International Holding Limited
〈AMBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 4
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 4
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 4
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 4
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 4
AGEN Agenus 09/03 4.2600 0.1000 2.40 344,584 4
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 4
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 4
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 4
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 4
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,101 4
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 4
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 4
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 4
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 4
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 4
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 4
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 4
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 4
ATRA Atara Biotherapeutics 09/03 12.6300 0.2900 2.35 53,885 4
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 4
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 4
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 4
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 4
BEAT Heartbeam 09/03 1.4000 -0.0900 -6.04 103,569 4
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 4
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 4
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 4
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 4
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 4
BV BrightView Holdings 09/03 14.2900 0 0 713,375 4
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 4
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 4
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 4
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 4
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 4
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 4
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 4
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 4
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 4
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 4
CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 4
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 4
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 4
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 4
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 4
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 4
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 4
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 4
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 4
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 4
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 4
CUB Lionheart Holdings 09/03 10.5100 0 0 0 4
CWST Casella Waste Systems 09/03 95.5900 -1.0600 -1.10 459,477 4
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 4
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 4
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 4
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 4
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 4
DERM Journey Medical 09/03 6.9500 -0.1700 -2.39 243,700 4
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 4
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 4
DK Delek US Holdings 09/03 31.9100 0.9100 2.94 2,394,826 4
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 4
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 4
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 4
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 4
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 4
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 4
EGP EastGroup Properties Inc. 09/03 166.0900 0.2400 0.14 282,261 4
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 4
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 4
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 4
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 4
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 4
ESCA Escalade, Incorporated 09/03 12.2900 -0.3400 -2.69 13,039 4
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 4
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 4
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 4
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 4
FET Forum Energy Technologies 09/03 25.5300 -0.7100 -2.71 86,287 4
FF FutureFuel 09/03 4.0100 0.1200 3.08 267,821 4
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 4
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 4
FGEN FibroGen 09/03 11.9600 -0.2200 -1.81 58,880 4
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 4
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 4
FOR Forestar Group 09/03 27.4500 0.0300 0.11 128,775 4
FRPT Freshpet 09/03 53.1300 -1.5500 -2.83 2,702,281 4
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 4
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 4
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 4
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 4
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 4
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 4
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 4
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 4
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 4
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 4
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 4
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 4
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 4
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 4
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 4
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 4
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 4
INO Inovio Pharmaceuticals 09/03 2.7100 0.1400 5.45 2,864,737 4
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 4
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 4
JOE St. Joe 09/03 49.0500 -0.4000 -0.81 183,759 4
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 4
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 4
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 4
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 4
KRO KRONOS Worldwide, Inc. 09/03 6.0300 -0.1700 -2.74 296,171 4
KVHI KVH Industries, Inc. 09/03 5.7100 -0.0200 -0.35 20,395 4
KW Kennedy-Wilson Holdings Inc. 09/03 8.6400 0.1100 1.29 980,989 4
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 4
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 4
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 4
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 4
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 4
LXRX Lexicon Pharmaceuticals 09/03 1.0800 -0.0400 -3.57 1,186,367 4
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 4
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 4
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 4
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 4
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 4
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 4
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 4
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 4
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 4
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 4
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 4
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 4
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 4
NNBR NN 09/03 2.4400 -0.0600 -2.40 35,733 4
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 4
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 4
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 4
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 4
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 4
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 4
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 4
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 4
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 4
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 4
PLAY Dave & Buster's 09/03 24.2400 -0.8900 -3.54 1,120,032 4
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 4
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 4
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 4
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 4
PRTA Prothena 09/03 8.3900 0.1200 1.45 1,210,436 4
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 4
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 4
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 4
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 4
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 4
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 4
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 4
RMTI Rockwell Medical 09/03 1.7300 -0.1000 -5.46 4,045,902 4
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 4
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,958 4
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 4
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 4
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 4
SGA Saga Communications 09/03 11.8000 -0.0600 -0.51 17,271 4
SHEN Shenandoah 09/03 12.7600 -0.1900 -1.47 310,281 4
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 4
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 4
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 4
SPWH Sportsman's Warehouse Holdings, Inc. 09/03 2.6400 -0.0700 -2.58 209,048 4
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 4
SRI Stoneridge Inc. 09/03 8.1000 -0.1000 -1.22 236,325 4
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 4
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 4
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 4
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 4
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 4
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 4
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 4
TNET TriNet 09/03 71.1900 -0.0300 -0.04 540,413 4
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 4
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 4
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 4
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 4
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 4
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 4
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 4
TSE Trinseo 09/03 2.3100 -0.0900 -3.75 185,013 4
TWIN Twin Disc 09/03 13.1700 1.1600 9.66 69,886 4
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 4
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 4
UMH UMH Properties 09/03 15.1200 -0.0400 -0.26 717,920 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 4
VICR Vicor Corporation 09/03 50.5100 0.0400 0.08 262,149 4
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 4
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 4
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 4
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 4
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 4
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 4
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 4
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 4
WTW Willis Towers Watson 09/03 327.1900 1.7300 0.53 398,985 4
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 4
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 4
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 4
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 4