首頁 / 個股資料 / 相關公司 / ETF成分股
Amber International Holding Limited
〈AMBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 4
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 4
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 4
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 4
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 4
AGEN Agenus 10/20 4.4200 0.5400 13.92 928,072 4
AGX Argan 10/20 290.2700 6.3300 2.23 262,382 4
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 4
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 4
ALX Alexander's Inc. 10/20 236.5000 0.6300 0.27 67,416 4
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 4
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 4
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 4
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 4
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 4
ARCB ArcBest 10/20 75.3000 1.8800 2.56 201,938 4
ARDX Ardelyx 10/20 5.1000 0.0700 1.39 3,791,997 4
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 4
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 4
ATRA Atara Biotherapeutics 10/20 16.0400 1.2300 8.31 76,668 4
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 4
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 4
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 4
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 4
BEAT Heartbeam 10/20 1.6800 -0.0300 -1.75 65,414 4
BFS Saul Centers Inc. 10/20 30.2300 0.2400 0.80 57,235 4
BGS B&G Foods 10/20 4.5500 -0.1000 -2.15 1,574,789 4
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 4
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 4
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 4
BV BrightView Holdings 10/20 13.1300 0.2200 1.70 700,492 4
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 4
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 4
CATO Cato Corp. Cl A 10/20 4.0800 0.1900 4.88 24,078 4
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 4
CCS Century Communities 10/20 59.8800 -0.2300 -0.38 205,502 4
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 4
CHEF Chefs' Warehouse 10/20 58.3000 0.1500 0.26 303,248 4
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 4
CIVI Civitas 10/20 27.2600 -0.4000 -1.45 2,483,352 4
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 4
CLNE Clean Energy Fuels 10/20 2.8800 0.1600 5.88 1,394,553 4
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 4
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 4
CPS Cooper-Standard 10/20 35.3800 3.6300 11.43 292,002 4
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 4
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 4
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 4
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 4
CSV Carriage Services 10/20 44.9900 0.5300 1.19 76,027 4
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 4
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 4
CUB Lionheart Holdings 10/17 10.5600 0 0 332 4
CWST Casella Waste Systems 10/20 85.9000 0.1400 0.16 409,258 4
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 4
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 4
DAR Darling Ingredients 10/20 31.8000 0.1200 0.38 2,286,045 4
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 4
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 4
DERM Journey Medical 10/20 7.2300 0.0300 0.42 85,238 4
DK Delek US Holdings 10/20 34.2700 0.3100 0.91 609,566 4
DIN Dine Brands Global 10/20 27.7000 0.0800 0.29 460,979 4
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 4
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 4
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 4
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 4
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 4
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 4
EGHT 8x8 10/20 1.8700 0.0600 3.31 338,904 4
EGP EastGroup Properties Inc. 10/20 182.7200 2.8600 1.59 263,938 4
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 4
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 4
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 4
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 4
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 4
ESCA Escalade, Incorporated 10/20 11.7700 -0.0500 -0.42 11,455 4
EVC Entravision Communications 10/20 2.0200 0.0300 1.51 179,548 4
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 4
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 4
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 4
FET Forum Energy Technologies 10/20 28.4100 1.6400 6.13 108,981 4
FF FutureFuel 10/20 4.1900 0.1300 3.20 161,065 4
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 4
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 4
FGEN FibroGen 10/20 11.1350 0.7550 7.27 45,544 4
FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 4
FIX Comfort Systems USA 10/20 836.7500 8.8300 1.07 259,282 4
FOR Forestar Group 10/20 25.8800 0.4500 1.77 77,376 4
FRPT Freshpet 10/20 51.7200 0.4300 0.84 838,176 4
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 4
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 4
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 4
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 4
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 4
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 4
HCI HCI Group, Inc. 10/20 195.8900 5.9200 3.12 115,051 4
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 4
HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 4
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 4
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 4
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 4
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 4
HUBS HubSpot 10/20 451.5800 14.7600 3.38 547,456 4
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 4
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 4
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 4
INO Inovio Pharmaceuticals 10/20 2.4700 0.1200 5.11 519,257 4
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 4
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 4
JOE St. Joe 10/20 48.8100 0.6800 1.41 133,271 4
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 4
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 4
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 4
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 4
KRO KRONOS Worldwide, Inc. 10/20 4.7600 -0.0500 -1.04 262,316 4
KVHI KVH Industries, Inc. 10/20 5.6500 0.1100 1.99 33,417 4
KW Kennedy-Wilson Holdings Inc. 10/20 7.7800 -0.0700 -0.89 773,659 4
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 4
LGIH LGI Homes 10/20 45.5400 0.3500 0.77 276,576 4
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 4
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 4
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 4
LXRX Lexicon Pharmaceuticals 10/20 1.5200 0.1000 7.04 1,880,034 4
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 4
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 4
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 4
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,639 4
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 4
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 4
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 4
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 4
MTDR Matador Resources 10/20 43.3900 0.3800 0.88 1,757,398 4
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,294 4
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 4
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 4
NCMI National CineMedia 10/20 4.3200 0.0700 1.65 193,308 4
NNBR NN 10/20 1.8600 0.1100 6.29 40,901 4
NP Neptune 10/20 25.0000 -0.1300 -0.52 137,329 4
NVEC NVE Corporation 10/20 73.5500 1.5800 2.20 36,542 4
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 4
OCUL Ocular 10/20 12.1800 0.3400 2.87 2,374,884 4
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 4
OMER Omeros 10/20 8.2500 0.1450 1.79 2,577,673 4
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 4
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 4
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 4
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 4
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 4
PLAY Dave & Buster's 10/20 17.7400 -0.2600 -1.44 990,711 4
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 4
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 4
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 4
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 4
PRTA Prothena 10/20 10.3700 0.4500 4.54 558,918 4
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 4
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 4
RDN Radian Group 10/20 33.5700 0.4800 1.45 638,911 4
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 4
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 4
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 4
RMTI Rockwell Medical 10/20 1.1900 0.0200 1.71 370,564 4
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 4
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 4
RYI Ryerson Holding 10/20 23.0100 0.2600 1.14 157,964 4
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 4
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 4
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 4
SGA Saga Communications 10/20 12.3100 -0.0286 -0.23 5,998 4
SHEN Shenandoah 10/20 12.7600 -0.4100 -3.11 204,976 4
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 4
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 4
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 4
SPWH Sportsman's Warehouse Holdings, Inc. 10/20 2.7700 -0.0300 -1.07 124,710 4
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 4
SRI Stoneridge Inc. 10/20 7.0000 0.4100 6.22 173,842 4
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 4
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 4
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 4
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 4
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 4
TBPH Theravance Biopharma 10/20 14.3100 0.0500 0.35 217,714 4
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 4
TNET TriNet 10/20 61.1700 -0.0400 -0.07 231,575 4
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 4
TR Tootsie 10/20 42.6800 -0.8200 -1.89 141,633 4
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 4
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 4
TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 4
TSE Trinseo 10/20 1.8900 0.0100 0.53 336,155 4
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 4
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 4
TWIN Twin Disc 10/20 14.9200 0.4700 3.25 35,717 4
UCTT Ultra Clean Holdings Inc. 10/20 29.1700 0.4100 1.43 458,727 4
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 4
UMH UMH Properties 10/20 14.4700 0.1900 1.33 523,609 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 4
VICR Vicor Corporation 10/20 58.0400 0.6100 1.06 367,463 4
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 4
VRNT Verint Systems 10/20 20.2800 0.0400 0.20 1,116,976 4
VSTM Verastem 10/20 8.0200 -1.2000 -13.02 7,381,797 4
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 4
WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,277 4
WTI W&T Offshore 10/20 2.1600 0.0700 3.35 1,269,233 4
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 4
WWD Woodward, Inc. 10/20 251.9800 4.4700 1.81 447,824 4
WTW Willis Towers Watson 10/20 330.0500 -0.1000 -0.03 329,193 4
XOMA XOMA Royalty 10/20 34.9900 0.3000 0.86 41,427 4
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 4
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 4
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 4