首頁 / 個股資料 / 相關公司 / ETF成分股
Amalgamated Financial Corp.
〈AMAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 43
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 42
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 41
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 40
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 40
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 39
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 39
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 39
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 39
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 39
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 38
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 38
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,931 38
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 38
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 38
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 38
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 38
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 38
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 38
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 38
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 38
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 37
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 37
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 37
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 37
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 37
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 37
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 37
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 37
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,844 37
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 37
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 37
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 37
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 37
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 36
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 36
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 36
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 36
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 36
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 36
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 36
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 36
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 36
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 36
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 36
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 36
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 36
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 36
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 36
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 36
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 36
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 36
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 36
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 36
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 35
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 35
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 35
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 35
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 35
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 35
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 35
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 35
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 35
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 35
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 35
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 35
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 35
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 35
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,780 34
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 34
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 34
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 34
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 34
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,697 34
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 34
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 34
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,662 34
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 34
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 34
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 34
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 34
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 34
JXN Jackson Financial 09/05 95.4200 -2.7400 -2.79 449,426 34
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 34
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 34
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,139 34
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,704 34
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 34
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 34
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 34
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 34
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,675 34
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,154 34
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 34
CNOB ConnectOne 09/05 25.5800 0 0 325,828 34
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,814 34
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,346 34
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 34
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 33
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 33
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 33
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 33
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 33
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 33
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 33
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 33
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 33
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 33
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 33
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 33
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 33
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 33
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 33
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 33
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,738 33
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,924 33
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 33
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 33
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 33
SEZL Sezzle 09/05 85.8500 0.9600 1.13 767,948 33
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 33
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,286 33
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 33
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 33
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 33
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 33
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 33
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 33
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 33
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 33