首頁 / 個股資料 / 相關公司 / ETF成分股
Amalgamated Financial Corp.
〈AMAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 43
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 42
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 41
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 40
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 40
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 39
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 39
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 39
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 39
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 39
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 38
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 38
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 38
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 38
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 38
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 38
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 38
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 38
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 38
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 38
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 38
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 37
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 37
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 37
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 37
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 37
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 37
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 37
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 37
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 37
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 37
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 37
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 37
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 37
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 36
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 36
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 36
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 36
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 36
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 36
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 36
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 36
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 36
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 36
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 36
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 36
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 36
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 36
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 36
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 36
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 36
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 36
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 36
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 36
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 35
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 35
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 35
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 35
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 35
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 35
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 35
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 35
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 35
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 35
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 35
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 35
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 35
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 35
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 34
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 34
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 34
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 34
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 34
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 34
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 34
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 34
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 34
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 34
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 34
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 34
JXN Jackson Financial 09/04 98.1600 1.4600 1.51 365,263 34
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 34
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 34
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 34
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 34
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 34
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 34
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 34
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 34
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 34
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 34
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 34
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 34
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 34
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 34
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 34
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 34
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 34
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 33
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 33
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 33
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 33
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 33
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 33
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 33
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 33
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 33
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 33
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 33
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 33
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 33
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 33
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 33
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 33
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 33
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 33
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 33
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 33
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 33
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 33
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 33
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 33
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 33
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 33
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 33
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 33
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 33
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 33
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 33
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 33