首頁 / 個股資料 / 相關公司 / ETF成分股
Antero Midstream Corporation
〈AM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 897
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 513
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 229
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 211
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 164
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 163
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 160
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 146
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 141
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 138
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 138
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 133
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 132
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 130
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 125
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 123
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 123
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 123
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 122
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 122
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 120
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 119
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 118
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 117
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 115
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 115
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 114
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 112
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 112
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 112
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 112
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 111
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 111
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 110
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 109
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 108
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 108
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 107
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 106
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 106
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 105
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 105
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 105
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 103
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 103
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 101
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 101
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 101
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 100
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 100
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 99
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 99
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 98
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 98
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 98
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 98
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 98
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 97
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 97
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 97
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 96
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 96
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 96
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 96
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 96
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 95
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 95
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 95
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 95
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 95
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 95
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 95
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 94
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 94
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 94
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 94
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 94
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 94
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 94
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 93
FG F&G 09/04 35.3100 0.3200 0.91 86,429 92
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 92
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 91
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 91
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 91
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 91
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 90
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 90
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 90
GAP Gap 09/04 23.9300 1.3400 5.93 16,357,583 90
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 90
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 89
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 89
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 89
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 88
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 88
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 88
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 88
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 88
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 88
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 88
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 88
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 88