首頁 / 個股資料 / 相關公司 / ETF成分股
AstroNova, Inc.
〈ALOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 3
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 3
ADVM Adverum Biotechnologies 09/19 3.7600 0.8100 27.46 600,372 3
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 3
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 3
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 3
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 3
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 3
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 3
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 3
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 3
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 3
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 3
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 3
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 3
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 3
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 3
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 3
CHMI Cherry Hill Mortgage Investment 09/19 2.5300 -0.0800 -3.07 568,489 3
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 3
CLAR Clarus 09/19 3.7000 -0.1800 -4.64 191,571 3
CLPR Clipper Realty 09/19 4.1100 -0.1200 -2.84 96,434 3
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 3
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 3
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 3
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 3
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 3
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 3
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 3
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 3
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 3
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 3
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 3
FDBC Fidelity D & D Bancorp 09/19 44.0900 -0.9100 -2.02 26,793 3
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 3
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 3
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 3
FNKO Funko 09/19 3.4600 0 0 1,840,486 3
FNWB First Northwest 09/19 7.3000 0 0 45,481 3
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 3
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 3
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 3
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 3
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 3
GPMT Granite Point Mortgage Trust 09/19 3.0100 -0.0900 -2.90 534,492 3
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 3
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 3
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 3
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 3
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 3
HWBK Hawthorn Bancshares 09/19 32.8400 0.2500 0.77 55,390 3
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 3
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 3
IMMR Immersion 09/19 7.3900 0 0 894,394 3
ISTR Investar Holding 09/19 23.0100 -0.5200 -2.21 101,737 3
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 3
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 3
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 3
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 3
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 3
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 3
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 3
MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 3
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 3
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 3
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 3
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 3
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 3
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 3
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 3
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 3
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 3
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 3
PROV Provident Financial Holdings, Inc. 09/19 15.7500 0.0400 0.25 13,459 3
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 3
RGS Regis 09/19 28.2700 -0.2000 -0.70 17,796 3
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 3
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 3
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 3
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 3
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 3
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 3
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 3
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 3
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 3
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 3
TIPT Tiptree 09/19 23.5900 0 0 348,178 3
TISI Team Inc. 09/19 17.5000 0 0 18,063 3
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 3
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 3
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 3
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 3
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 3
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 3
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 3
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 3
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 3
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 3
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 3