首頁 / 個股資料 / 相關公司 / ETF成分股
Allegiant Travel Company
〈ALGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 107
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 89
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 88
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 88
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 87
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 85
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 81
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 80
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 79
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 79
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 77
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 76
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 76
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 75
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 75
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 75
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 74
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 74
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 74
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 74
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 73
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 73
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 73
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 72
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 72
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 72
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 72
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 72
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 72
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 72
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 72
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 72
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 72
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 72
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 71
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 71
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 71
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 70
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 70
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 70
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 70
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 70
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 70
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 69
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 69
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 69
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 69
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 69
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 69
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 69
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 69
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 69
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 69
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 68
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 68
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 68
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 68
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 68
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 68
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 68
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 68
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 68
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 68
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 68
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 68
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 67
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 67
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 67
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 67
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 67
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 67
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 67
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 67
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 67
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 67
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 67
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 67
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 66
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 66
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 66
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 66
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 66
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 66
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 66
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 66
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 66
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 66
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 66
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 66
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 65
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 65
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 65
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 65
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 65
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 65
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 65
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 65
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 65
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 65
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 65
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 65
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 65
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 65
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 65
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 65
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 65
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 65
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 65
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 65
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 65
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 65
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 65
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 65
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 65