首頁 / 個股資料 / 相關公司 / ETF成分股
Allegiant Travel Company
〈ALGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 108
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 95
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 90
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 89
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 89
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 88
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 85
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 82
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 81
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 81
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 80
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 80
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 80
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 78
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 77
HTZ Hertz 11/05 6.6750 -0.0550 -0.82 32,219,985 77
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 76
JBLU JetBlue Airways 11/05 4.2900 0.2100 5.15 19,001,053 76
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 75
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 75
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 75
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 75
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 75
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 75
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 75
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 74
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 74
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 74
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 74
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 73
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 73
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 73
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 73
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 72
URI United Rentals 11/05 844.5100 -8.2500 -0.97 495,000 72
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 72
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 72
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 72
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 72
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 72
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 72
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 72
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 71
RIG Transocean 11/05 3.9000 0 0 41,834,697 71
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 71
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 71
PRAA PRA Group 11/05 13.5550 0.5150 3.95 644,409 71
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 71
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 71
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 71
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 71
FWRD Forward Air 11/05 17.6900 -0.4500 -2.48 844,043 70
PZZA Papa John's International, Inc. 11/05 41.2600 -2.2100 -5.08 2,831,572 70
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 70
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 70
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 70
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 70
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 70
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 70
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 70
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 70
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 70
DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,069 70
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 69
AXL American Axle & Manufacturing 11/05 6.3500 0.0800 1.28 2,119,658 69
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 69
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 69
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 69
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 69
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 69
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 69
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 69
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 69
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 69
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 69
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 69
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 69
CYH Community Health Systems 11/05 3.8900 0.1100 2.91 2,098,350 69
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 68
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 68
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 68
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 68
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 68
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 68
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 68
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 68
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 68
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 68
SXC SunCoke Energy Inc. 11/05 6.9500 0.1200 1.76 1,165,649 68
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 68
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 68
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 67
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 67
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 67
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 67
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 67
VECO Veeco Instruments Inc. 11/05 29.4500 0.4100 1.41 1,039,760 67
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 67
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 67
HTLD Heartland Express 11/05 7.7200 0.1100 1.45 570,125 67
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 67
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 67
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 67