Allegiant Travel Company
〈ALGT〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲．休閒娛樂 | 飯店．旅遊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ALGT | Allegiant Travel | 11/05 | 72.5700 | 14.5400 | 25.06 | 1,081,528 | 78,486 | |
| 0 | BDL | Flanigan's | 11/05 | 32.9900 | 1.3900 | 4.40 | 712 | 23 | |
| 0 | CHH | Choice Hotels International Inc. | 11/05 | 96.9700 | 5.4700 | 5.98 | 1,138,272 | 110,378 | |
| 0 | CRESY | Cresud | 11/05 | 11.7800 | -0.1300 | -1.09 | 135,415 | 1,595 | |
| 0 | CVEO | Civeo | 11/05 | 22.0700 | -0.4100 | -1.82 | 97,421 | 2,150 | |
| 0 | H | Hyatt Hotels | 11/05 | 138.0000 | 2.5800 | 1.91 | 1,585,377 | 218,782 | |
| 0 | HLT | Hilton | 11/05 | 264.4600 | 5.8200 | 2.25 | 1,697,344 | 448,880 | |
| 0 | HTHT | H World | 11/05 | 40.7300 | 0.5500 | 1.37 | 2,114,758 | 86,134 | |
| 0 | IHG | InterContinental Hotels Group PLC | 11/05 | 125.8700 | 3.6800 | 3.01 | 183,521 | 23,100 | |
| 0 | LODE | Comstock | 11/05 | 2.7600 | 0 | 0 | 555,441 | 1,533 | |
| 0 | LVS | Las Vegas Sands Corp. | 11/05 | 62.5400 | 1.2600 | 2.06 | 4,684,449 | 292,965 | |
| 0 | MAR | Marriott International | 11/05 | 283.0700 | 10.8300 | 3.98 | 2,736,852 | 774,721 | |
| 0 | MCS | Marcus | 11/05 | 15.4100 | 0.8100 | 5.55 | 244,449 | 3,767 | |
| 0 | MGM | MGM Resorts | 11/05 | 32.0100 | 0.1400 | 0.44 | 4,934,096 | 157,940 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/05 | 92.2700 | 2.0400 | 2.26 | 965,620 | 89,098 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 11/05 | 67.2700 | 0.9500 | 1.43 | 717,792 | 48,286 | |
| 0 | WYNN | Wynn Resorts, Limited | 11/05 | 125.1900 | 3.8500 | 3.17 | 1,775,525 | 222,278 | |
| 0 | XHR | Xenia Hotels & Resorts | 11/05 | 12.8200 | 0.2900 | 2.31 | 937,086 | 12,013 |