首頁 / 個股資料 / 相關公司 / ETF成分股
Alexander & Baldwin Holdings, Inc.
〈ALEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 111
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 92
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 91
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 88
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 88
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 84
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 82
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 81
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 81
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 80
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 80
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 80
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 78
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 78
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 78
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 77
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 75
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 75
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 74
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 74
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 74
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 74
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 73
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 72
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 72
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 72
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 72
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 72
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,377 72
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 72
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 72
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 71
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 71
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 71
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 71
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 71
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 71
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 71
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 71
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 70
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 70
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 70
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 70
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 70
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 70
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,051 70
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 69
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 69
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 69
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 69
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 69
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 69
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 69
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 69
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 69
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 69
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,391 68
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 68
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 68
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 68
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 68
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 68
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 68
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 68
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 68
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 68
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 68
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 67
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 67
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 67
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 67
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 67
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 67
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 67
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 67
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 67
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 67
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 67
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 66
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 66
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 66
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 66
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 66
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 66
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,023 66
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 66
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 66
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 66
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 66
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,269,059 66
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 65
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,256,478 65
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 65
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 65
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 65
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 65
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 65
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 65
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 65
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 65
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 65
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 65
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 65
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 65
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 65